2018-04-23T07:36:00.972Z|I-OCEAN7-304-0616641|  24.29   9.139  30.794  28.307 1478.9033 07:36:42.90M
2018-04-23T07:36:06.039Z|I-OCEAN7-304-0616641|  24.22   9.139  30.637  28.148 1478.7076 07:36:47.96M
2018-04-23T07:36:11.100Z|I-OCEAN7-304-0616641|  24.28   9.139  30.583  28.094 1478.6409 07:36:53.05M
2018-04-23T07:36:16.165Z|I-OCEAN7-304-0616641|  24.28   9.139  30.583  28.094 1478.6401 07:36:58.11M
2018-04-23T07:36:21.230Z|I-OCEAN7-304-0616641|  24.28   9.139  30.574  28.084 1478.6290 07:37:03.17M
2018-04-23T07:36:26.295Z|I-OCEAN7-304-0616641|  24.28   9.139  30.573  28.083 1478.6274 07:37:08.23M
2018-04-23T07:36:31.362Z|I-OCEAN7-304-0616641|  24.30   9.139  30.570  28.081 1478.6254 07:37:13.30M
2018-04-23T07:36:36.425Z|I-OCEAN7-304-0616641|  24.28   9.139  30.567  28.077 1478.6208 07:37:18.36M
2018-04-23T07:36:41.489Z|I-OCEAN7-304-0616641|  24.28   9.139  30.568  28.078 1478.6216 07:37:23.42M
2018-04-23T07:36:46.556Z|I-OCEAN7-304-0616641|  24.28   9.139  30.569  28.080 1478.6227 07:37:28.49M
2018-04-23T07:36:51.620Z|I-OCEAN7-304-0616641|  24.28   9.138  30.574  28.084 1478.6271 07:37:33.55M
2018-04-23T07:36:56.686Z|I-OCEAN7-304-0616641|  24.28   9.138  30.564  28.075 1478.6141 07:37:38.62M