2018-04-23T07:33:04.477Z|I-OCEAN7-304-0616641|  24.28   9.138  30.581  28.091 1478.6351 07:33:46.40M
2018-04-23T07:33:09.543Z|I-OCEAN7-304-0616641|  24.28   9.139  30.611  28.122 1478.6743 07:33:51.47M
2018-04-23T07:33:14.609Z|I-OCEAN7-304-0616641|  24.27   9.140  30.552  28.061 1478.6029 07:33:56.53M
2018-04-23T07:33:19.672Z|I-OCEAN7-304-0616641|  24.27   9.140  30.630  28.141 1478.7015 07:34:01.60M
2018-04-23T07:33:24.737Z|I-OCEAN7-304-0616641|  24.28   9.140  30.631  28.141 1478.7023 07:34:06.66M
2018-04-23T07:33:29.802Z|I-OCEAN7-304-0616641|  24.28   9.140  30.631  28.142 1478.7026 07:34:11.72M
2018-04-23T07:33:34.866Z|I-OCEAN7-304-0616641|  24.28   9.140  30.632  28.143 1478.7040 07:34:16.79M
2018-04-23T07:33:39.931Z|I-OCEAN7-304-0616641|  24.28   9.140  30.634  28.145 1478.7062 07:34:21.85M
2018-04-23T07:33:44.997Z|I-OCEAN7-304-0616641|  24.28   9.140  30.872  28.386 1479.0005 07:34:26.91M
2018-04-23T07:33:50.064Z|I-OCEAN7-304-0616641|  24.28   9.139  30.761  28.274 1478.8617 07:34:32.00M
2018-04-23T07:33:55.127Z|I-OCEAN7-304-0616641|  24.28   9.139  30.709  28.221 1478.7958 07:34:37.06M