2018-04-23T07:31:02.916Z|I-OCEAN7-304-0616641|  24.26   9.139  30.654  28.166 1478.7274 07:31:44.83M
2018-04-23T07:31:07.986Z|I-OCEAN7-304-0616641|  24.26   9.139  30.655  28.166 1478.7292 07:31:49.89M
2018-04-23T07:31:13.047Z|I-OCEAN7-304-0616641|  24.24   9.140  30.611  28.122 1478.6765 07:31:54.96M
2018-04-23T07:31:18.111Z|I-OCEAN7-304-0616641|  24.24   9.140  30.570  28.079 1478.6250 07:32:00.04M
2018-04-23T07:31:23.177Z|I-OCEAN7-304-0616641|  24.24   9.140  30.570  28.080 1478.6259 07:32:05.10M
2018-04-23T07:31:28.245Z|I-OCEAN7-304-0616641|  24.24   9.140  30.623  28.133 1478.6908 07:32:10.17M
2018-04-23T07:31:33.308Z|I-OCEAN7-304-0616641|  24.25   9.140  30.593  28.103 1478.6537 07:32:15.23M
2018-04-23T07:31:38.372Z|I-OCEAN7-304-0616641|  24.25   9.140  30.593  28.103 1478.6531 07:32:20.30M
2018-04-23T07:31:43.437Z|I-OCEAN7-304-0616641|  24.26   9.139  30.593  28.103 1478.6530 07:32:25.36M
2018-04-23T07:31:48.502Z|I-OCEAN7-304-0616641|  24.26   9.139  30.587  28.097 1478.6440 07:32:30.42M
2018-04-23T07:31:53.570Z|I-OCEAN7-304-0616641|  24.26   9.138  30.541  28.051 1478.5865 07:32:35.49M
2018-04-23T07:31:58.634Z|I-OCEAN7-304-0616641|  24.31   9.138  30.703  28.216 1478.7871 07:32:40.55M