2018-04-23T07:29:01.359Z|I-OCEAN7-304-0616641| 24.21 9.139 30.593 28.104 1478.6505 07:29:43.27M 2018-04-23T07:29:06.422Z|I-OCEAN7-304-0616641| 24.21 9.141 30.522 28.030 1478.5686 07:29:48.34M 2018-04-23T07:29:11.486Z|I-OCEAN7-304-0616641| 24.21 9.141 30.533 28.041 1478.5822 07:29:53.40M 2018-04-23T07:29:16.552Z|I-OCEAN7-304-0616641| 24.21 9.141 30.535 28.043 1478.5844 07:29:58.46M 2018-04-23T07:29:21.618Z|I-OCEAN7-304-0616641| 24.21 9.141 30.537 28.045 1478.5867 07:30:03.53M 2018-04-23T07:29:26.685Z|I-OCEAN7-304-0616641| 24.28 9.141 30.536 28.045 1478.5870 07:30:08.59M 2018-04-23T07:29:31.745Z|I-OCEAN7-304-0616641| 24.23 9.141 30.559 28.067 1478.6145 07:30:13.66M 2018-04-23T07:29:36.811Z|I-OCEAN7-304-0616641| 24.23 9.141 30.580 28.089 1478.6411 07:30:18.72M 2018-04-23T07:29:41.878Z|I-OCEAN7-304-0616641| 24.23 9.141 30.558 28.067 1478.6134 07:30:23.78M 2018-04-23T07:29:46.941Z|I-OCEAN7-304-0616641| 24.23 9.140 30.534 28.043 1478.5822 07:30:28.85M 2018-04-23T07:29:52.009Z|I-OCEAN7-304-0616641| 24.24 9.140 30.534 28.043 1478.5801 07:30:33.91M 2018-04-23T07:29:57.074Z|I-OCEAN7-304-0616641| 24.24 9.139 30.555 28.065 1478.6041 07:30:39.00M