2018-04-23T07:27:00.059Z|I-OCEAN7-304-0616641|  24.21   9.137  30.710  28.224 1478.7921 07:27:41.95M
2018-04-23T07:27:05.124Z|I-OCEAN7-304-0616641|  24.20   9.138  30.684  28.197 1478.7632 07:27:47.04M
2018-04-23T07:27:10.190Z|I-OCEAN7-304-0616641|  24.20   9.138  30.654  28.166 1478.7255 07:27:52.10M
2018-04-23T07:27:15.254Z|I-OCEAN7-304-0616641|  24.21   9.139  30.618  28.130 1478.6826 07:27:57.17M
2018-04-23T07:27:20.316Z|I-OCEAN7-304-0616641|  24.21   9.139  30.548  28.058 1478.5953 07:28:02.23M
2018-04-23T07:27:25.383Z|I-OCEAN7-304-0616641|  24.22   9.139  30.541  28.051 1478.5869 07:28:07.29M
2018-04-23T07:27:30.448Z|I-OCEAN7-304-0616641|  24.22   9.139  30.562  28.072 1478.6127 07:28:12.36M
2018-04-23T07:27:35.514Z|I-OCEAN7-304-0616641|  24.22   9.139  30.598  28.109 1478.6566 07:28:17.42M
2018-04-23T07:27:40.576Z|I-OCEAN7-304-0616641|  24.22   9.139  30.626  28.137 1478.6921 07:28:22.49M
2018-04-23T07:27:45.639Z|I-OCEAN7-304-0616641|  24.22   9.139  30.603  28.114 1478.6631 07:28:27.55M
2018-04-23T07:27:50.708Z|I-OCEAN7-304-0616641|  24.23   9.139  30.603  28.114 1478.6631 07:28:32.61M
2018-04-23T07:27:55.773Z|I-OCEAN7-304-0616641|  24.19   9.139  30.603  28.114 1478.6624 07:28:37.68M