2018-04-23T07:25:03.564Z|I-OCEAN7-304-0616641|  24.20   9.135  30.782  28.299 1478.8767 07:25:45.46M
2018-04-23T07:25:08.631Z|I-OCEAN7-304-0616641|  24.20   9.136  30.737  28.252 1478.8217 07:25:50.53M
2018-04-23T07:25:13.694Z|I-OCEAN7-304-0616641|  24.23   9.136  30.714  28.229 1478.7943 07:25:55.59M
2018-04-23T07:25:18.757Z|I-OCEAN7-304-0616641|  24.20   9.136  30.672  28.185 1478.7417 07:26:00.66M
2018-04-23T07:25:23.824Z|I-OCEAN7-304-0616641|  24.20   9.137  30.661  28.174 1478.7291 07:26:05.72M
2018-04-23T07:25:28.887Z|I-OCEAN7-304-0616641|  24.19   9.137  30.617  28.130 1478.6769 07:26:10.78M
2018-04-23T07:25:33.953Z|I-OCEAN7-304-0616641|  24.19   9.138  30.611  28.123 1478.6698 07:26:15.85M
2018-04-23T07:25:39.018Z|I-OCEAN7-304-0616641|  24.13   9.138  30.611  28.123 1478.6689 07:26:20.91M
2018-04-23T07:25:44.083Z|I-OCEAN7-304-0616641|  24.20   9.138  30.592  28.103 1478.6477 07:26:26.97M
2018-04-23T07:25:49.147Z|I-OCEAN7-304-0616641|  24.21   9.138  30.600  28.111 1478.6575 07:26:31.06M
2018-04-23T07:25:54.212Z|I-OCEAN7-304-0616641|  24.22   9.138  30.600  28.112 1478.6580 07:26:36.12M
2018-04-23T07:25:59.275Z|I-OCEAN7-304-0616641|  24.22   9.138  30.595  28.106 1478.6506 07:26:41.19M