2018-04-23T07:23:02.265Z|I-OCEAN7-304-0616641|  24.16   9.137  30.715  28.229 1478.7955 07:23:44.17M
2018-04-23T07:23:07.328Z|I-OCEAN7-304-0616641|  24.16   9.137  30.666  28.179 1478.7354 07:23:49.23M
2018-04-23T07:23:12.394Z|I-OCEAN7-304-0616641|  24.16   9.137  30.611  28.123 1478.6692 07:23:54.29M
2018-04-23T07:23:17.460Z|I-OCEAN7-304-0616641|  24.15   9.138  30.619  28.131 1478.6804 07:23:59.36M
2018-04-23T07:23:22.526Z|I-OCEAN7-304-0616641|  24.22   9.138  30.599  28.110 1478.6576 07:24:04.42M
2018-04-23T07:23:27.587Z|I-OCEAN7-304-0616641|  24.15   9.139  30.646  28.158 1478.7159 07:24:09.49M
2018-04-23T07:23:32.653Z|I-OCEAN7-304-0616641|  24.17   9.139  30.646  28.158 1478.7163 07:24:14.55M
2018-04-23T07:23:37.718Z|I-OCEAN7-304-0616641|  24.17   9.139  30.638  28.149 1478.7065 07:24:19.61M
2018-04-23T07:23:42.785Z|I-OCEAN7-304-0616641|  24.17   9.139  30.584  28.094 1478.6393 07:24:24.67M
2018-04-23T07:23:47.847Z|I-OCEAN7-304-0616641|  24.18   9.139  30.605  28.116 1478.6653 07:24:29.74M
2018-04-23T07:23:52.912Z|I-OCEAN7-304-0616641|  24.18   9.138  30.606  28.117 1478.6647 07:24:34.80M
2018-04-23T07:23:57.979Z|I-OCEAN7-304-0616641|  24.19   9.138  30.619  28.131 1478.6804 07:24:39.87M