2018-04-23T07:20:00.185Z|I-OCEAN7-304-0616641|  24.17   9.135  30.643  28.157 1478.7019 07:20:42.07M
2018-04-23T07:20:05.250Z|I-OCEAN7-304-0616641|  24.15   9.134  30.604  28.118 1478.6515 07:20:47.14M
2018-04-23T07:20:10.315Z|I-OCEAN7-304-0616641|  24.15   9.134  30.593  28.107 1478.6378 07:20:52.21M
2018-04-23T07:20:15.381Z|I-OCEAN7-304-0616641|  24.12   9.135  30.574  28.088 1478.6146 07:20:57.27M
2018-04-23T07:20:20.445Z|I-OCEAN7-304-0616641|  24.19   9.134  30.592  28.106 1478.6377 07:21:02.34M
2018-04-23T07:20:25.509Z|I-OCEAN7-304-0616641|  24.17   9.134  30.586  28.100 1478.6296 07:21:07.40M
2018-04-23T07:20:30.573Z|I-OCEAN7-304-0616641|  24.13   9.134  30.636  28.151 1478.6907 07:21:12.46M
2018-04-23T07:20:35.641Z|I-OCEAN7-304-0616641|  24.19   9.134  30.636  28.150 1478.6909 07:21:17.52M
2018-04-23T07:20:40.705Z|I-OCEAN7-304-0616641|  24.12   9.134  30.663  28.179 1478.7249 07:21:22.59M
2018-04-23T07:20:45.769Z|I-OCEAN7-304-0616641|  24.22   9.135  30.653  28.168 1478.7144 07:21:27.65M
2018-04-23T07:20:50.833Z|I-OCEAN7-304-0616641|  24.20   9.135  30.619  28.133 1478.6726 07:21:32.72M
2018-04-23T07:20:55.899Z|I-OCEAN7-304-0616641|  24.20   9.135  30.609  28.123 1478.6613 07:21:37.78M