2018-04-23T07:18:03.948Z|I-OCEAN7-304-0616641|  24.16   9.133  30.644  28.160 1478.6970 07:18:45.82M
2018-04-23T07:18:09.013Z|I-OCEAN7-304-0616641|  24.14   9.133  30.643  28.158 1478.6959 07:18:50.88M
2018-04-23T07:18:14.079Z|I-OCEAN7-304-0616641|  24.14   9.133  30.641  28.157 1478.6941 07:18:55.95M
2018-04-23T07:18:19.144Z|I-OCEAN7-304-0616641|  24.15   9.133  30.621  28.136 1478.6693 07:19:01.03M
2018-04-23T07:18:24.210Z|I-OCEAN7-304-0616641|  24.14   9.134  30.638  28.153 1478.6915 07:19:06.10M
2018-04-23T07:18:29.012Z|I-OCEAN7-304-0616641|  24.15   9.134  30.689  28.205 1478.7565 07:19:11.16M
2018-04-23T07:18:34.078Z|I-OCEAN7-304-0616641|  24.21   9.135  30.689  28.204 1478.7579 07:19:15.95M
2018-04-23T07:18:39.145Z|I-OCEAN7-304-0616641|  24.21   9.135  30.679  28.194 1478.7463 07:19:21.03M
2018-04-23T07:18:44.206Z|I-OCEAN7-304-0616641|  24.19   9.135  30.697  28.213 1478.7693 07:19:26.10M
2018-04-23T07:18:49.271Z|I-OCEAN7-304-0616641|  24.18   9.135  30.688  28.203 1478.7585 07:19:31.16M
2018-04-23T07:18:54.337Z|I-OCEAN7-304-0616641|  24.17   9.135  30.674  28.189 1478.7415 07:19:36.22M
2018-04-23T07:18:59.405Z|I-OCEAN7-304-0616641|  24.13   9.136  30.625  28.139 1478.6802 07:19:41.29M