2018-04-23T07:16:02.649Z|I-OCEAN7-304-0616641|  24.15   9.134  30.748  28.265 1478.8309 07:16:44.78M
2018-04-23T07:16:07.715Z|I-OCEAN7-304-0616641|  24.15   9.134  30.749  28.266 1478.8308 07:16:49.59M
2018-04-23T07:16:12.778Z|I-OCEAN7-304-0616641|  24.15   9.134  30.749  28.266 1478.8298 07:16:54.65M
2018-04-23T07:16:17.845Z|I-OCEAN7-304-0616641|  24.15   9.134  30.749  28.266 1478.8287 07:16:59.71M
2018-04-23T07:16:22.908Z|I-OCEAN7-304-0616641|  24.12   9.133  30.702  28.219 1478.7690 07:17:04.78M
2018-04-23T07:16:27.974Z|I-OCEAN7-304-0616641|  24.11   9.133  30.702  28.219 1478.7678 07:17:09.84M
2018-04-23T07:16:33.038Z|I-OCEAN7-304-0616641|  24.12   9.133  30.695  28.212 1478.7593 07:17:14.90M
2018-04-23T07:16:38.104Z|I-OCEAN7-304-0616641|  24.12   9.136  30.718  28.233 1478.7963 07:17:19.97M
2018-04-23T07:16:43.169Z|I-OCEAN7-304-0616641|  24.15   9.136  30.718  28.233 1478.7975 07:17:25.05M
2018-04-23T07:16:48.232Z|I-OCEAN7-304-0616641|  24.17   9.136  30.711  28.226 1478.7887 07:17:30.12M
2018-04-23T07:16:53.300Z|I-OCEAN7-304-0616641|  24.17   9.136  30.699  28.214 1478.7740 07:17:35.18M
2018-04-23T07:16:58.362Z|I-OCEAN7-304-0616641|  24.10   9.136  30.701  28.216 1478.7755 07:17:40.25M