2018-04-23T07:14:01.918Z|I-OCEAN7-304-0616641| 24.16 9.132 30.688 28.205 1478.7491 07:14:43.73M 2018-04-23T07:14:06.937Z|I-OCEAN7-304-0616641| 24.14 9.132 30.696 28.213 1478.7589 07:14:48.84M 2018-04-23T07:14:12.001Z|I-OCEAN7-304-0616641| 24.13 9.132 30.709 28.227 1478.7756 07:14:53.86M 2018-04-23T07:14:17.066Z|I-OCEAN7-304-0616641| 24.06 9.132 30.711 28.229 1478.7760 07:14:58.92M 2018-04-23T07:14:22.130Z|I-OCEAN7-304-0616641| 24.11 9.132 30.688 28.206 1478.7487 07:15:04.01M 2018-04-23T07:14:27.194Z|I-OCEAN7-304-0616641| 24.11 9.132 30.680 28.197 1478.7384 07:15:09.07M 2018-04-23T07:14:32.261Z|I-OCEAN7-304-0616641| 24.10 9.132 30.663 28.180 1478.7175 07:15:14.14M 2018-04-23T07:14:37.327Z|I-OCEAN7-304-0616641| 24.11 9.132 30.598 28.115 1478.6373 07:15:19.20M 2018-04-23T07:14:42.391Z|I-OCEAN7-304-0616641| 24.06 9.132 30.668 28.185 1478.7222 07:15:24.26M 2018-04-23T07:14:47.195Z|I-OCEAN7-304-0616641| 24.11 9.132 30.710 28.228 1478.7747 07:15:29.33M 2018-04-23T07:14:52.262Z|I-OCEAN7-304-0616641| 24.11 9.132 30.710 28.229 1478.7751 07:15:34.14M 2018-04-23T07:14:57.326Z|I-OCEAN7-304-0616641| 24.14 9.131 30.685 28.203 1478.7438 07:15:39.20M