2018-04-23T07:14:01.918Z|I-OCEAN7-304-0616641|  24.16   9.132  30.688  28.205 1478.7491 07:14:43.73M
2018-04-23T07:14:06.937Z|I-OCEAN7-304-0616641|  24.14   9.132  30.696  28.213 1478.7589 07:14:48.84M
2018-04-23T07:14:12.001Z|I-OCEAN7-304-0616641|  24.13   9.132  30.709  28.227 1478.7756 07:14:53.86M
2018-04-23T07:14:17.066Z|I-OCEAN7-304-0616641|  24.06   9.132  30.711  28.229 1478.7760 07:14:58.92M
2018-04-23T07:14:22.130Z|I-OCEAN7-304-0616641|  24.11   9.132  30.688  28.206 1478.7487 07:15:04.01M
2018-04-23T07:14:27.194Z|I-OCEAN7-304-0616641|  24.11   9.132  30.680  28.197 1478.7384 07:15:09.07M
2018-04-23T07:14:32.261Z|I-OCEAN7-304-0616641|  24.10   9.132  30.663  28.180 1478.7175 07:15:14.14M
2018-04-23T07:14:37.327Z|I-OCEAN7-304-0616641|  24.11   9.132  30.598  28.115 1478.6373 07:15:19.20M
2018-04-23T07:14:42.391Z|I-OCEAN7-304-0616641|  24.06   9.132  30.668  28.185 1478.7222 07:15:24.26M
2018-04-23T07:14:47.195Z|I-OCEAN7-304-0616641|  24.11   9.132  30.710  28.228 1478.7747 07:15:29.33M
2018-04-23T07:14:52.262Z|I-OCEAN7-304-0616641|  24.11   9.132  30.710  28.229 1478.7751 07:15:34.14M
2018-04-23T07:14:57.326Z|I-OCEAN7-304-0616641|  24.14   9.131  30.685  28.203 1478.7438 07:15:39.20M