2018-04-23T07:03:03.941Z|I-OCEAN7-304-0616641|  24.02   9.131  30.535  28.051 1478.5548 07:03:45.77M
2018-04-23T07:03:09.009Z|I-OCEAN7-304-0616641|  24.02   9.131  30.544  28.060 1478.5659 07:03:50.83M
2018-04-23T07:03:14.074Z|I-OCEAN7-304-0616641|  24.06   9.131  30.493  28.008 1478.5040 07:03:55.90M
2018-04-23T07:03:19.138Z|I-OCEAN7-304-0616641|  24.02   9.131  30.562  28.079 1478.5889 07:04:00.96M
2018-04-23T07:03:24.202Z|I-OCEAN7-304-0616641|  24.07   9.131  30.647  28.165 1478.6956 07:04:06.05M
2018-04-23T07:03:29.264Z|I-OCEAN7-304-0616641|  24.05   9.131  30.622  28.139 1478.6643 07:04:11.11M
2018-04-23T07:03:34.331Z|I-OCEAN7-304-0616641|  24.05   9.129  30.633  28.152 1478.6697 07:04:16.17M
2018-04-23T07:03:39.137Z|I-OCEAN7-304-0616641|  24.04   9.129  30.573  28.091 1478.5948 07:04:21.24M
2018-04-23T07:03:44.200Z|I-OCEAN7-304-0616641|  24.08   9.128  30.572  28.091 1478.5940 07:04:26.05M
2018-04-23T07:03:49.268Z|I-OCEAN7-304-0616641|  24.07   9.128  30.575  28.094 1478.5962 07:04:31.11M
2018-04-23T07:03:54.071Z|I-OCEAN7-304-0616641|  24.10   9.128  30.570  28.089 1478.5905 07:04:36.17M
2018-04-23T07:03:59.138Z|I-OCEAN7-304-0616641|  24.04   9.128  30.603  28.123 1478.6296 07:04:40.96M