2018-04-23T07:01:02.901Z|I-OCEAN7-304-0616641|  24.02   9.128  30.638  28.158 1478.6746 07:01:44.72M
2018-04-23T07:01:07.968Z|I-OCEAN7-304-0616641|  24.02   9.128  30.677  28.198 1478.7227 07:01:49.79M
2018-04-23T07:01:13.030Z|I-OCEAN7-304-0616641|  24.02   9.128  30.628  28.148 1478.6614 07:01:54.85M
2018-04-23T07:01:18.096Z|I-OCEAN7-304-0616641|  24.04   9.128  30.619  28.138 1478.6504 07:01:59.91M
2018-04-23T07:01:23.162Z|I-OCEAN7-304-0616641|  23.98   9.128  30.604  28.123 1478.6317 07:02:05.00M
2018-04-23T07:01:28.227Z|I-OCEAN7-304-0616641|  23.99   9.128  30.588  28.107 1478.6121 07:02:10.07M
2018-04-23T07:01:33.293Z|I-OCEAN7-304-0616641|  24.00   9.128  30.587  28.106 1478.6108 07:02:15.13M
2018-04-23T07:01:38.356Z|I-OCEAN7-304-0616641|  24.00   9.129  30.602  28.121 1478.6300 07:02:20.19M
2018-04-23T07:01:43.422Z|I-OCEAN7-304-0616641|  24.00   9.129  30.601  28.119 1478.6311 07:02:25.25M
2018-04-23T07:01:48.227Z|I-OCEAN7-304-0616641|  24.03   9.130  30.588  28.106 1478.6174 07:02:30.32M
2018-04-23T07:01:53.292Z|I-OCEAN7-304-0616641|  23.99   9.130  30.554  28.072 1478.5752 07:02:35.13M
2018-04-23T07:01:58.357Z|I-OCEAN7-304-0616641|  24.01   9.130  30.554  28.071 1478.5758 07:02:40.19M