2018-04-23T06:59:01.863Z|I-OCEAN7-304-0616641|  24.02   9.129  30.865  28.387 1478.9576 06:59:43.68M
2018-04-23T06:59:06.928Z|I-OCEAN7-304-0616641|  24.02   9.129  30.753  28.274 1478.8190 06:59:48.74M
2018-04-23T06:59:11.995Z|I-OCEAN7-304-0616641|  23.96   9.129  30.695  28.215 1478.7467 06:59:53.81M
2018-04-23T06:59:17.056Z|I-OCEAN7-304-0616641|  24.01   9.129  30.647  28.166 1478.6881 06:59:58.87M
2018-04-23T06:59:22.123Z|I-OCEAN7-304-0616641|  24.01   9.129  30.647  28.166 1478.6877 07:00:03.93M
2018-04-23T06:59:27.189Z|I-OCEAN7-304-0616641|  24.01   9.129  30.599  28.118 1478.6293 07:00:09.02M
2018-04-23T06:59:32.253Z|I-OCEAN7-304-0616641|  24.00   9.130  30.528  28.045 1478.5417 07:00:14.08M
2018-04-23T06:59:37.316Z|I-OCEAN7-304-0616641|  24.00   9.130  30.578  28.096 1478.6044 07:00:19.15M
2018-04-23T06:59:42.383Z|I-OCEAN7-304-0616641|  24.00   9.129  30.584  28.102 1478.6107 07:00:24.21M
2018-04-23T06:59:47.186Z|I-OCEAN7-304-0616641|  24.00   9.130  30.675  28.195 1478.7241 07:00:29.28M
2018-04-23T06:59:51.994Z|I-OCEAN7-304-0616641|  23.97   9.130  30.629  28.147 1478.6664 07:00:34.08M
2018-04-23T06:59:57.060Z|I-OCEAN7-304-0616641|  24.04   9.128  30.597  28.117 1478.6219 07:00:38.88M