2018-04-23T06:54:03.288Z|I-OCEAN7-304-0616641|  23.97   9.128  30.816  28.339 1478.8960 06:54:45.10M
2018-04-23T06:54:08.354Z|I-OCEAN7-304-0616641|  23.97   9.128  30.824  28.347 1478.9042 06:54:50.17M
2018-04-23T06:54:13.418Z|I-OCEAN7-304-0616641|  23.97   9.128  30.758  28.280 1478.8207 06:54:55.23M
2018-04-23T06:54:18.486Z|I-OCEAN7-304-0616641|  23.97   9.130  30.726  28.246 1478.7877 06:55:00.30M
2018-04-23T06:54:23.547Z|I-OCEAN7-304-0616641|  23.96   9.130  30.680  28.199 1478.7314 06:55:05.36M
2018-04-23T06:54:28.614Z|I-OCEAN7-304-0616641|  23.97   9.130  30.672  28.191 1478.7227 06:55:10.42M
2018-04-23T06:54:33.678Z|I-OCEAN7-304-0616641|  23.97   9.131  30.672  28.191 1478.7234 06:55:15.49M
2018-04-23T06:54:38.745Z|I-OCEAN7-304-0616641|  23.97   9.131  30.650  28.167 1478.6956 06:55:20.55M
2018-04-23T06:54:43.808Z|I-OCEAN7-304-0616641|  23.97   9.131  30.590  28.107 1478.6228 06:55:25.62M
2018-04-23T06:54:48.871Z|I-OCEAN7-304-0616641|  23.97   9.131  30.621  28.138 1478.6606 06:55:30.68M
2018-04-23T06:54:53.941Z|I-OCEAN7-304-0616641|  23.97   9.132  30.631  28.148 1478.6748 06:55:35.74M
2018-04-23T06:54:59.005Z|I-OCEAN7-304-0616641|  23.97   9.132  30.646  28.163 1478.6934 06:55:40.81M