2018-04-23T06:50:00.429Z|I-OCEAN7-304-0616641|  23.91   9.130  30.807  28.328 1478.8884 06:50:42.23M
2018-04-23T06:50:05.494Z|I-OCEAN7-304-0616641|  23.91   9.130  30.759  28.280 1478.8289 06:50:47.29M
2018-04-23T06:50:10.560Z|I-OCEAN7-304-0616641|  23.91   9.130  30.705  28.224 1478.7617 06:50:52.36M
2018-04-23T06:50:15.625Z|I-OCEAN7-304-0616641|  23.90   9.130  30.682  28.201 1478.7334 06:50:57.42M
2018-04-23T06:50:20.687Z|I-OCEAN7-304-0616641|  23.90   9.131  30.647  28.165 1478.6909 06:51:02.49M
2018-04-23T06:50:25.754Z|I-OCEAN7-304-0616641|  23.90   9.131  30.640  28.158 1478.6826 06:51:07.55M
2018-04-23T06:50:30.820Z|I-OCEAN7-304-0616641|  23.90   9.131  30.575  28.091 1478.6014 06:51:12.61M
2018-04-23T06:50:35.885Z|I-OCEAN7-304-0616641|  23.90   9.131  30.603  28.120 1478.6371 06:51:17.68M
2018-04-23T06:50:40.949Z|I-OCEAN7-304-0616641|  23.90   9.131  30.629  28.146 1478.6686 06:51:22.74M
2018-04-23T06:50:46.014Z|I-OCEAN7-304-0616641|  23.90   9.131  30.621  28.139 1478.6598 06:51:27.80M
2018-04-23T06:50:51.081Z|I-OCEAN7-304-0616641|  23.98   9.131  30.620  28.138 1478.6588 06:51:32.87M
2018-04-23T06:50:56.145Z|I-OCEAN7-304-0616641|  23.96   9.131  30.632  28.150 1478.6733 06:51:37.93M