2018-04-23T06:46:03.416Z|I-OCEAN7-304-0616641|  23.91   9.132  30.431  27.945 1478.4264 06:46:45.20M
2018-04-23T06:46:08.478Z|I-OCEAN7-304-0616641|  23.90   9.133  30.467  27.980 1478.4735 06:46:50.27M
2018-04-23T06:46:13.546Z|I-OCEAN7-304-0616641|  23.90   9.133  30.500  28.014 1478.5142 06:46:55.33M
2018-04-23T06:46:18.611Z|I-OCEAN7-304-0616641|  23.90   9.133  30.448  27.962 1478.4487 06:47:00.40M
2018-04-23T06:46:23.677Z|I-OCEAN7-304-0616641|  23.96   9.132  30.449  27.962 1478.4493 06:47:05.46M
2018-04-23T06:46:28.738Z|I-OCEAN7-304-0616641|  23.90   9.132  30.461  27.975 1478.4625 06:47:10.53M
2018-04-23T06:46:33.805Z|I-OCEAN7-304-0616641|  23.90   9.132  30.521  28.037 1478.5367 06:47:15.59M
2018-04-23T06:46:38.872Z|I-OCEAN7-304-0616641|  23.84   9.131  30.521  28.037 1478.5356 06:47:20.65M
2018-04-23T06:46:43.935Z|I-OCEAN7-304-0616641|  23.89   9.131  30.521  28.037 1478.5355 06:47:25.72M
2018-04-23T06:46:49.001Z|I-OCEAN7-304-0616641|  23.87   9.131  30.463  27.978 1478.4633 06:47:30.78M
2018-04-23T06:46:54.065Z|I-OCEAN7-304-0616641|  23.87   9.131  30.471  27.987 1478.4729 06:47:35.84M
2018-04-23T06:46:59.131Z|I-OCEAN7-304-0616641|  23.89   9.131  30.470  27.985 1478.4711 06:47:40.91M