2018-04-23T06:39:03.801Z|I-OCEAN7-304-0616641|  23.84   9.123  30.430  27.951 1478.3990 06:39:45.82M
2018-04-23T06:39:08.865Z|I-OCEAN7-304-0616641|  23.84   9.123  30.430  27.951 1478.3983 06:39:50.63M
2018-04-23T06:39:13.932Z|I-OCEAN7-304-0616641|  23.86   9.123  30.430  27.951 1478.3982 06:39:55.69M
2018-04-23T06:39:18.996Z|I-OCEAN7-304-0616641|  23.85   9.123  30.487  28.009 1478.4692 06:40:00.75M
2018-04-23T06:39:24.062Z|I-OCEAN7-304-0616641|  23.84   9.123  30.496  28.018 1478.4811 06:40:05.82M
2018-04-23T06:39:29.126Z|I-OCEAN7-304-0616641|  23.83   9.123  30.499  28.020 1478.4841 06:40:10.88M
2018-04-23T06:39:34.191Z|I-OCEAN7-304-0616641|  23.83   9.123  30.498  28.020 1478.4845 06:40:15.95M
2018-04-23T06:39:39.257Z|I-OCEAN7-304-0616641|  23.83   9.124  30.469  27.990 1478.4489 06:40:21.03M
2018-04-23T06:39:44.059Z|I-OCEAN7-304-0616641|  23.83   9.124  30.516  28.037 1478.5076 06:40:26.10M
2018-04-23T06:39:49.127Z|I-OCEAN7-304-0616641|  23.84   9.124  30.524  28.045 1478.5188 06:40:30.88M
2018-04-23T06:39:54.192Z|I-OCEAN7-304-0616641|  23.80   9.125  30.487  28.007 1478.4742 06:40:35.95M
2018-04-23T06:39:59.255Z|I-OCEAN7-304-0616641|  23.80   9.126  30.568  28.089 1478.5767 06:40:41.03M