2018-04-23T06:26:00.548Z|I-OCEAN7-304-0616641|  23.68   9.113  30.563  28.093 1478.5344 06:26:42.28M
2018-04-23T06:26:05.613Z|I-OCEAN7-304-0616641|  23.70   9.113  30.520  28.050 1478.4812 06:26:47.34M
2018-04-23T06:26:10.676Z|I-OCEAN7-304-0616641|  23.70   9.115  30.487  28.015 1478.4442 06:26:52.40M
2018-04-23T06:26:15.740Z|I-OCEAN7-304-0616641|  23.70   9.115  30.486  28.014 1478.4449 06:26:57.47M
2018-04-23T06:26:20.549Z|I-OCEAN7-304-0616641|  23.70   9.115  30.486  28.014 1478.4447 06:27:02.53M
2018-04-23T06:26:25.611Z|I-OCEAN7-304-0616641|  23.74   9.115  30.475  28.002 1478.4316 06:27:07.34M
2018-04-23T06:26:30.679Z|I-OCEAN7-304-0616641|  23.72   9.116  30.471  27.999 1478.4285 06:27:12.40M
2018-04-23T06:26:35.745Z|I-OCEAN7-304-0616641|  23.72   9.116  30.798  28.330 1478.8342 06:27:17.47M
2018-04-23T06:26:40.808Z|I-OCEAN7-304-0616641|  23.71   9.116  30.654  28.184 1478.6558 06:27:22.53M
2018-04-23T06:26:45.873Z|I-OCEAN7-304-0616641|  23.71   9.116  30.610  28.139 1478.6019 06:27:27.60M
2018-04-23T06:26:50.939Z|I-OCEAN7-304-0616641|  23.67   9.116  30.558  28.086 1478.5364 06:27:32.66M
2018-04-23T06:26:56.003Z|I-OCEAN7-304-0616641|  23.75   9.116  30.557  28.086 1478.5372 06:27:37.73M