2018-04-23T06:24:04.311Z|I-OCEAN7-304-0616641|  23.70   9.116  30.520  28.047 1478.4896 06:24:46.04M
2018-04-23T06:24:09.377Z|I-OCEAN7-304-0616641|  23.70   9.116  30.517  28.045 1478.4862 06:24:51.10M
2018-04-23T06:24:14.443Z|I-OCEAN7-304-0616641|  23.70   9.116  30.476  28.003 1478.4346 06:24:56.17M
2018-04-23T06:24:19.509Z|I-OCEAN7-304-0616641|  23.72   9.115  30.500  28.027 1478.4625 06:25:01.23M
2018-04-23T06:24:24.572Z|I-OCEAN7-304-0616641|  23.67   9.115  30.470  27.998 1478.4242 06:25:06.30M
2018-04-23T06:24:29.636Z|I-OCEAN7-304-0616641|  23.69   9.115  30.471  27.999 1478.4238 06:25:11.36M
2018-04-23T06:24:34.703Z|I-OCEAN7-304-0616641|  23.72   9.114  30.472  28.000 1478.4237 06:25:16.42M
2018-04-23T06:24:39.767Z|I-OCEAN7-304-0616641|  23.72   9.114  30.472  28.001 1478.4229 06:25:21.49M
2018-04-23T06:24:44.832Z|I-OCEAN7-304-0616641|  23.71   9.114  30.472  28.001 1478.4232 06:25:26.55M
2018-04-23T06:24:49.898Z|I-OCEAN7-304-0616641|  23.71   9.114  30.480  28.009 1478.4336 06:25:31.61M
2018-04-23T06:24:54.962Z|I-OCEAN7-304-0616641|  23.74   9.114  30.478  28.007 1478.4314 06:25:36.68M