2018-04-23T06:09:04.564Z|I-OCEAN7-304-0616641| 23.60 9.097 30.501 28.044 1478.4126 06:09:46.25M 2018-04-23T06:09:09.630Z|I-OCEAN7-304-0616641| 23.60 9.102 30.553 28.092 1478.4888 06:09:51.31M 2018-04-23T06:09:14.695Z|I-OCEAN7-304-0616641| 23.65 9.102 30.589 28.129 1478.5342 06:09:56.37M 2018-04-23T06:09:19.758Z|I-OCEAN7-304-0616641| 23.65 9.102 30.588 28.128 1478.5344 06:10:01.44M 2018-04-23T06:09:24.824Z|I-OCEAN7-304-0616641| 23.65 9.102 30.588 28.127 1478.5342 06:10:06.50M 2018-04-23T06:09:29.630Z|I-OCEAN7-304-0616641| 23.69 9.103 30.588 28.128 1478.5361 06:10:11.57M 2018-04-23T06:09:34.693Z|I-OCEAN7-304-0616641| 23.65 9.103 30.544 28.083 1478.4811 06:10:16.38M 2018-04-23T06:09:39.758Z|I-OCEAN7-304-0616641| 23.65 9.103 30.570 28.109 1478.5128 06:10:21.44M 2018-04-23T06:09:44.820Z|I-OCEAN7-304-0616641| 23.65 9.103 30.526 28.065 1478.4592 06:10:26.50M 2018-04-23T06:09:49.887Z|I-OCEAN7-304-0616641| 23.67 9.102 30.532 28.070 1478.4656 06:10:31.56M 2018-04-23T06:09:54.950Z|I-OCEAN7-304-0616641| 23.67 9.102 30.543 28.082 1478.4795 06:10:36.63M