2018-04-23T06:09:04.564Z|I-OCEAN7-304-0616641|  23.60   9.097  30.501  28.044 1478.4126 06:09:46.25M
2018-04-23T06:09:09.630Z|I-OCEAN7-304-0616641|  23.60   9.102  30.553  28.092 1478.4888 06:09:51.31M
2018-04-23T06:09:14.695Z|I-OCEAN7-304-0616641|  23.65   9.102  30.589  28.129 1478.5342 06:09:56.37M
2018-04-23T06:09:19.758Z|I-OCEAN7-304-0616641|  23.65   9.102  30.588  28.128 1478.5344 06:10:01.44M
2018-04-23T06:09:24.824Z|I-OCEAN7-304-0616641|  23.65   9.102  30.588  28.127 1478.5342 06:10:06.50M
2018-04-23T06:09:29.630Z|I-OCEAN7-304-0616641|  23.69   9.103  30.588  28.128 1478.5361 06:10:11.57M
2018-04-23T06:09:34.693Z|I-OCEAN7-304-0616641|  23.65   9.103  30.544  28.083 1478.4811 06:10:16.38M
2018-04-23T06:09:39.758Z|I-OCEAN7-304-0616641|  23.65   9.103  30.570  28.109 1478.5128 06:10:21.44M
2018-04-23T06:09:44.820Z|I-OCEAN7-304-0616641|  23.65   9.103  30.526  28.065 1478.4592 06:10:26.50M
2018-04-23T06:09:49.887Z|I-OCEAN7-304-0616641|  23.67   9.102  30.532  28.070 1478.4656 06:10:31.56M
2018-04-23T06:09:54.950Z|I-OCEAN7-304-0616641|  23.67   9.102  30.543  28.082 1478.4795 06:10:36.63M