2018-04-23T06:07:03.002Z|I-OCEAN7-304-0616641|  23.63   9.102  30.586  28.127 1478.5300 06:07:44.67M
2018-04-23T06:07:08.068Z|I-OCEAN7-304-0616641|  23.63   9.101  30.597  28.137 1478.5427 06:07:49.73M
2018-04-23T06:07:13.134Z|I-OCEAN7-304-0616641|  23.62   9.101  30.599  28.140 1478.5454 06:07:54.80M
2018-04-23T06:07:18.199Z|I-OCEAN7-304-0616641|  23.65   9.101  30.561  28.101 1478.4980 06:07:59.86M
2018-04-23T06:07:23.261Z|I-OCEAN7-304-0616641|  23.65   9.101  30.536  28.075 1478.4658 06:08:04.93M
2018-04-23T06:07:28.328Z|I-OCEAN7-304-0616641|  23.64   9.101  30.536  28.076 1478.4658 06:08:10.01M
2018-04-23T06:07:33.393Z|I-OCEAN7-304-0616641|  23.64   9.100  30.536  28.077 1478.4646 06:08:15.07M
2018-04-23T06:07:38.457Z|I-OCEAN7-304-0616641|  23.64   9.101  30.537  28.076 1478.4683 06:08:20.14M
2018-04-23T06:07:43.523Z|I-OCEAN7-304-0616641|  23.64   9.101  30.538  28.078 1478.4685 06:08:25.20M
2018-04-23T06:07:48.589Z|I-OCEAN7-304-0616641|  23.63   9.101  30.539  28.079 1478.4695 06:08:30.27M
2018-04-23T06:07:53.651Z|I-OCEAN7-304-0616641|  23.63   9.101  30.512  28.052 1478.4353 06:08:35.33M
2018-04-23T06:07:58.719Z|I-OCEAN7-304-0616641|  23.63   9.101  30.512  28.052 1478.4353 06:08:40.39M