2018-04-23T06:04:00.922Z|I-OCEAN7-304-0616641|  23.59   9.099  30.559  28.101 1478.4879 06:04:42.58M
2018-04-23T06:04:05.989Z|I-OCEAN7-304-0616641|  23.58   9.099  30.558  28.100 1478.4858 06:04:47.65M
2018-04-23T06:04:11.053Z|I-OCEAN7-304-0616641|  23.63   9.098  30.543  28.085 1478.4669 06:04:52.71M
2018-04-23T06:04:16.118Z|I-OCEAN7-304-0616641|  23.61   9.098  30.540  28.083 1478.4626 06:04:57.77M
2018-04-23T06:04:21.181Z|I-OCEAN7-304-0616641|  23.60   9.098  30.537  28.080 1478.4578 06:05:02.84M
2018-04-23T06:04:26.247Z|I-OCEAN7-304-0616641|  23.58   9.098  30.538  28.081 1478.4585 06:05:07.90M
2018-04-23T06:04:31.311Z|I-OCEAN7-304-0616641|  23.58   9.098  30.540  28.082 1478.4603 06:05:12.97M
2018-04-23T06:04:36.380Z|I-OCEAN7-304-0616641|  23.58   9.098  30.541  28.083 1478.4615 06:05:18.05M
2018-04-23T06:04:41.441Z|I-OCEAN7-304-0616641|  23.63   9.098  30.536  28.078 1478.4575 06:05:23.12M
2018-04-23T06:04:46.509Z|I-OCEAN7-304-0616641|  23.63   9.098  30.536  28.078 1478.4575 06:05:28.18M
2018-04-23T06:04:51.572Z|I-OCEAN7-304-0616641|  23.57   9.098  30.513  28.055 1478.4279 06:05:33.24M
2018-04-23T06:04:56.639Z|I-OCEAN7-304-0616641|  23.57   9.098  30.521  28.063 1478.4370 06:05:38.30M