2018-04-23T05:58:01.829Z|I-OCEAN7-304-0616641|  23.56   9.102  30.456  27.994 1478.3672 05:58:43.47M
2018-04-23T05:58:06.894Z|I-OCEAN7-304-0616641|  23.53   9.102  30.473  28.011 1478.3896 05:58:48.54M
2018-04-23T05:58:11.959Z|I-OCEAN7-304-0616641|  23.54   9.103  30.449  27.986 1478.3617 05:58:53.60M
2018-04-23T05:58:17.023Z|I-OCEAN7-304-0616641|  23.56   9.103  30.408  27.944 1478.3127 05:58:58.67M
2018-04-23T05:58:22.087Z|I-OCEAN7-304-0616641|  23.56   9.103  30.473  28.010 1478.3927 05:59:03.73M
2018-04-23T05:58:27.155Z|I-OCEAN7-304-0616641|  23.57   9.103  30.497  28.035 1478.4230 05:59:08.79M
2018-04-23T05:58:32.218Z|I-OCEAN7-304-0616641|  23.53   9.103  30.474  28.011 1478.3928 05:59:13.86M
2018-04-23T05:58:37.282Z|I-OCEAN7-304-0616641|  23.53   9.103  30.512  28.049 1478.4407 05:59:18.92M
2018-04-23T05:58:42.348Z|I-OCEAN7-304-0616641|  23.53   9.103  30.512  28.050 1478.4409 05:59:24.00M
2018-04-23T05:58:47.413Z|I-OCEAN7-304-0616641|  23.54   9.103  30.492  28.029 1478.4160 05:59:29.07M
2018-04-23T05:58:52.476Z|I-OCEAN7-304-0616641|  23.55   9.103  30.492  28.030 1478.4163 05:59:34.13M
2018-04-23T05:58:57.542Z|I-OCEAN7-304-0616641|  23.55   9.103  30.493  28.031 1478.4170 05:59:39.19M