2018-04-23T05:56:00.527Z|I-OCEAN7-304-0616641|  23.50   9.102  30.520  28.059 1478.4471 05:56:42.17M
2018-04-23T05:56:05.591Z|I-OCEAN7-304-0616641|  23.50   9.102  30.519  28.058 1478.4457 05:56:47.24M
2018-04-23T05:56:10.397Z|I-OCEAN7-304-0616641|  23.51   9.102  30.461  27.999 1478.3739 05:56:52.30M
2018-04-23T05:56:15.463Z|I-OCEAN7-304-0616641|  23.51   9.102  30.454  27.991 1478.3645 05:56:57.11M
2018-04-23T05:56:20.524Z|I-OCEAN7-304-0616641|  23.57   9.102  30.478  28.016 1478.3955 05:57:02.18M
2018-04-23T05:56:25.592Z|I-OCEAN7-304-0616641|  23.57   9.102  30.487  28.025 1478.4063 05:57:07.24M
2018-04-23T05:56:30.655Z|I-OCEAN7-304-0616641|  23.57   9.102  30.503  28.042 1478.4261 05:57:12.30M
2018-04-23T05:56:35.724Z|I-OCEAN7-304-0616641|  23.57   9.102  30.596  28.136 1478.5430 05:57:17.36M
2018-04-23T05:56:40.786Z|I-OCEAN7-304-0616641|  23.57   9.102  30.549  28.088 1478.4856 05:57:22.43M
2018-04-23T05:56:45.855Z|I-OCEAN7-304-0616641|  23.52   9.102  30.540  28.079 1478.4736 05:57:27.49M
2018-04-23T05:56:50.917Z|I-OCEAN7-304-0616641|  23.57   9.102  30.539  28.078 1478.4719 05:57:32.56M
2018-04-23T05:56:55.982Z|I-OCEAN7-304-0616641|  23.55   9.102  30.540  28.079 1478.4711 05:57:37.62M