2018-04-23T05:54:04.290Z|I-OCEAN7-304-0616641|  23.47   9.099  30.557  28.099 1478.4838 05:54:45.92M
2018-04-23T05:54:09.356Z|I-OCEAN7-304-0616641|  23.47   9.099  30.549  28.091 1478.4731 05:54:51.00M
2018-04-23T05:54:14.422Z|I-OCEAN7-304-0616641|  23.47   9.099  30.548  28.090 1478.4717 05:54:56.06M
2018-04-23T05:54:19.488Z|I-OCEAN7-304-0616641|  23.49   9.099  30.537  28.079 1478.4592 05:55:01.13M
2018-04-23T05:54:24.551Z|I-OCEAN7-304-0616641|  23.52   9.099  30.510  28.052 1478.4270 05:55:06.19M
2018-04-23T05:54:29.356Z|I-OCEAN7-304-0616641|  23.53   9.099  30.510  28.051 1478.4269 05:55:11.26M
2018-04-23T05:54:34.421Z|I-OCEAN7-304-0616641|  23.52   9.099  30.467  28.007 1478.3738 05:55:16.06M
2018-04-23T05:54:39.488Z|I-OCEAN7-304-0616641|  23.57   9.099  30.467  28.008 1478.3744 05:55:21.13M
2018-04-23T05:54:44.553Z|I-OCEAN7-304-0616641|  23.55   9.099  30.444  27.983 1478.3451 05:55:26.19M
2018-04-23T05:54:49.616Z|I-OCEAN7-304-0616641|  23.59   9.100  30.444  27.983 1478.3466 05:55:31.26M
2018-04-23T05:54:54.683Z|I-OCEAN7-304-0616641|  23.51   9.100  30.475  28.015 1478.3857 05:55:36.32M
2018-04-23T05:54:59.747Z|I-OCEAN7-304-0616641|  23.52   9.100  30.486  28.025 1478.4003 05:55:41.39M