2018-04-23T05:51:02.992Z|I-OCEAN7-304-0616641|  23.49   9.093  30.509  28.055 1478.4081 05:51:44.61M
2018-04-23T05:51:08.058Z|I-OCEAN7-304-0616641|  23.49   9.093  30.510  28.055 1478.4081 05:51:49.68M
2018-04-23T05:51:13.123Z|I-OCEAN7-304-0616641|  23.47   9.093  30.502  28.048 1478.3995 05:51:54.74M
2018-04-23T05:51:18.187Z|I-OCEAN7-304-0616641|  23.55   9.093  30.474  28.019 1478.3658 05:51:59.81M
2018-04-23T05:51:23.255Z|I-OCEAN7-304-0616641|  23.54   9.094  30.473  28.018 1478.3660 05:52:04.87M
2018-04-23T05:51:28.318Z|I-OCEAN7-304-0616641|  23.51   9.094  30.417  27.961 1478.2964 05:52:09.94M
2018-04-23T05:51:33.381Z|I-OCEAN7-304-0616641|  23.51   9.094  30.494  28.039 1478.3917 05:52:15.02M
2018-04-23T05:51:38.448Z|I-OCEAN7-304-0616641|  23.50   9.094  30.485  28.030 1478.3806 05:52:20.08M
2018-04-23T05:51:43.513Z|I-OCEAN7-304-0616641|  23.51   9.095  30.484  28.028 1478.3824 05:52:25.15M
2018-04-23T05:51:48.579Z|I-OCEAN7-304-0616641|  23.50   9.095  30.485  28.029 1478.3844 05:52:30.21M
2018-04-23T05:51:53.383Z|I-OCEAN7-304-0616641|  23.48   9.095  30.441  27.984 1478.3291 05:52:35.28M
2018-04-23T05:51:58.449Z|I-OCEAN7-304-0616641|  23.48   9.095  30.521  28.065 1478.4292 05:52:40.08M