2018-04-23T05:49:01.692Z|I-OCEAN7-304-0616641|  23.46   9.100  30.559  28.100 1478.4897 05:49:43.32M
2018-04-23T05:49:06.758Z|I-OCEAN7-304-0616641|  23.46   9.100  30.576  28.117 1478.5090 05:49:48.38M
2018-04-23T05:49:11.823Z|I-OCEAN7-304-0616641|  23.53   9.099  30.584  28.126 1478.5193 05:49:53.44M
2018-04-23T05:49:16.885Z|I-OCEAN7-304-0616641|  23.51   9.099  30.539  28.080 1478.4626 05:49:58.51M
2018-04-23T05:49:21.954Z|I-OCEAN7-304-0616641|  23.51   9.099  30.539  28.080 1478.4617 05:50:03.57M
2018-04-23T05:49:27.018Z|I-OCEAN7-304-0616641|  23.51   9.098  30.495  28.037 1478.4065 05:50:08.64M
2018-04-23T05:49:32.084Z|I-OCEAN7-304-0616641|  23.54   9.098  30.541  28.084 1478.4622 05:50:13.70M
2018-04-23T05:49:37.148Z|I-OCEAN7-304-0616641|  23.54   9.098  30.580  28.124 1478.5104 05:50:18.77M
2018-04-23T05:49:42.215Z|I-OCEAN7-304-0616641|  23.54   9.097  30.527  28.070 1478.4429 05:50:23.83M
2018-04-23T05:49:47.279Z|I-OCEAN7-304-0616641|  23.50   9.097  30.487  28.029 1478.3922 05:50:28.89M
2018-04-23T05:49:52.345Z|I-OCEAN7-304-0616641|  23.51   9.095  30.419  27.962 1478.3008 05:50:33.96M
2018-04-23T05:49:57.407Z|I-OCEAN7-304-0616641|  23.48   9.094  30.513  28.058 1478.4164 05:50:39.04M