2018-04-23T05:47:00.394Z|I-OCEAN7-304-0616641|  23.45   9.099  30.600  28.142 1478.5364 05:47:42.01M
2018-04-23T05:47:05.456Z|I-OCEAN7-304-0616641|  23.47   9.099  30.569  28.111 1478.4987 05:47:47.08M
2018-04-23T05:47:10.525Z|I-OCEAN7-304-0616641|  23.47   9.099  30.533  28.075 1478.4545 05:47:52.14M
2018-04-23T05:47:15.588Z|I-OCEAN7-304-0616641|  23.46   9.099  30.469  28.009 1478.3749 05:47:57.21M
2018-04-23T05:47:20.652Z|I-OCEAN7-304-0616641|  23.48   9.099  30.477  28.017 1478.3851 05:48:02.27M
2018-04-23T05:47:25.716Z|I-OCEAN7-304-0616641|  23.48   9.099  30.475  28.015 1478.3828 05:48:07.34M
2018-04-23T05:47:30.784Z|I-OCEAN7-304-0616641|  23.48   9.099  30.397  27.936 1478.2859 05:48:12.40M
2018-04-23T05:47:35.849Z|I-OCEAN7-304-0616641|  23.48   9.099  30.447  27.987 1478.3490 05:48:17.47M
2018-04-23T05:47:40.912Z|I-OCEAN7-304-0616641|  23.49   9.100  30.487  28.027 1478.3989 05:48:22.53M
2018-04-23T05:47:45.978Z|I-OCEAN7-304-0616641|  23.47   9.099  30.487  28.027 1478.3978 05:48:27.59M
2018-04-23T05:47:51.044Z|I-OCEAN7-304-0616641|  23.51   9.099  30.486  28.027 1478.3979 05:48:32.66M
2018-04-23T05:47:56.108Z|I-OCEAN7-304-0616641|  23.46   9.099  30.486  28.026 1478.3961 05:48:37.72M