2018-04-23T05:47:00.394Z|I-OCEAN7-304-0616641| 23.45 9.099 30.600 28.142 1478.5364 05:47:42.01M 2018-04-23T05:47:05.456Z|I-OCEAN7-304-0616641| 23.47 9.099 30.569 28.111 1478.4987 05:47:47.08M 2018-04-23T05:47:10.525Z|I-OCEAN7-304-0616641| 23.47 9.099 30.533 28.075 1478.4545 05:47:52.14M 2018-04-23T05:47:15.588Z|I-OCEAN7-304-0616641| 23.46 9.099 30.469 28.009 1478.3749 05:47:57.21M 2018-04-23T05:47:20.652Z|I-OCEAN7-304-0616641| 23.48 9.099 30.477 28.017 1478.3851 05:48:02.27M 2018-04-23T05:47:25.716Z|I-OCEAN7-304-0616641| 23.48 9.099 30.475 28.015 1478.3828 05:48:07.34M 2018-04-23T05:47:30.784Z|I-OCEAN7-304-0616641| 23.48 9.099 30.397 27.936 1478.2859 05:48:12.40M 2018-04-23T05:47:35.849Z|I-OCEAN7-304-0616641| 23.48 9.099 30.447 27.987 1478.3490 05:48:17.47M 2018-04-23T05:47:40.912Z|I-OCEAN7-304-0616641| 23.49 9.100 30.487 28.027 1478.3989 05:48:22.53M 2018-04-23T05:47:45.978Z|I-OCEAN7-304-0616641| 23.47 9.099 30.487 28.027 1478.3978 05:48:27.59M 2018-04-23T05:47:51.044Z|I-OCEAN7-304-0616641| 23.51 9.099 30.486 28.027 1478.3979 05:48:32.66M 2018-04-23T05:47:56.108Z|I-OCEAN7-304-0616641| 23.46 9.099 30.486 28.026 1478.3961 05:48:37.72M