2018-04-23T05:43:02.339Z|I-OCEAN7-304-0616641| 23.46 9.094 30.504 28.049 1478.4049 05:43:43.93M 2018-04-23T05:43:07.405Z|I-OCEAN7-304-0616641| 23.51 9.094 30.476 28.021 1478.3701 05:43:49.02M 2018-04-23T05:43:12.465Z|I-OCEAN7-304-0616641| 23.46 9.093 30.533 28.079 1478.4386 05:43:54.08M 2018-04-23T05:43:17.533Z|I-OCEAN7-304-0616641| 23.46 9.094 30.533 28.078 1478.4390 05:43:59.14M 2018-04-23T05:43:22.597Z|I-OCEAN7-304-0616641| 23.45 9.094 30.537 28.083 1478.4462 05:44:04.21M 2018-04-23T05:43:27.662Z|I-OCEAN7-304-0616641| 23.45 9.095 30.570 28.115 1478.4880 05:44:09.27M 2018-04-23T05:43:32.725Z|I-OCEAN7-304-0616641| 23.46 9.095 30.579 28.124 1478.5010 05:44:14.34M 2018-04-23T05:43:37.818Z|I-OCEAN7-304-0616641| 23.47 9.096 30.580 28.124 1478.5042 05:44:19.40M 2018-04-23T05:43:42.857Z|I-OCEAN7-304-0616641| 23.45 9.096 30.608 28.153 1478.5394 05:44:24.47M 2018-04-23T05:43:47.921Z|I-OCEAN7-304-0616641| 23.45 9.096 30.574 28.118 1478.4962 05:44:29.53M 2018-04-23T05:43:52.986Z|I-OCEAN7-304-0616641| 23.50 9.096 30.523 28.066 1478.4336 05:44:34.59M 2018-04-23T05:43:58.052Z|I-OCEAN7-304-0616641| 23.50 9.096 30.531 28.075 1478.4431 05:44:39.65M