2018-04-23T05:43:02.339Z|I-OCEAN7-304-0616641|  23.46   9.094  30.504  28.049 1478.4049 05:43:43.93M
2018-04-23T05:43:07.405Z|I-OCEAN7-304-0616641|  23.51   9.094  30.476  28.021 1478.3701 05:43:49.02M
2018-04-23T05:43:12.465Z|I-OCEAN7-304-0616641|  23.46   9.093  30.533  28.079 1478.4386 05:43:54.08M
2018-04-23T05:43:17.533Z|I-OCEAN7-304-0616641|  23.46   9.094  30.533  28.078 1478.4390 05:43:59.14M
2018-04-23T05:43:22.597Z|I-OCEAN7-304-0616641|  23.45   9.094  30.537  28.083 1478.4462 05:44:04.21M
2018-04-23T05:43:27.662Z|I-OCEAN7-304-0616641|  23.45   9.095  30.570  28.115 1478.4880 05:44:09.27M
2018-04-23T05:43:32.725Z|I-OCEAN7-304-0616641|  23.46   9.095  30.579  28.124 1478.5010 05:44:14.34M
2018-04-23T05:43:37.818Z|I-OCEAN7-304-0616641|  23.47   9.096  30.580  28.124 1478.5042 05:44:19.40M
2018-04-23T05:43:42.857Z|I-OCEAN7-304-0616641|  23.45   9.096  30.608  28.153 1478.5394 05:44:24.47M
2018-04-23T05:43:47.921Z|I-OCEAN7-304-0616641|  23.45   9.096  30.574  28.118 1478.4962 05:44:29.53M
2018-04-23T05:43:52.986Z|I-OCEAN7-304-0616641|  23.50   9.096  30.523  28.066 1478.4336 05:44:34.59M
2018-04-23T05:43:58.052Z|I-OCEAN7-304-0616641|  23.50   9.096  30.531  28.075 1478.4431 05:44:39.65M