2018-04-23T05:38:04.281Z|I-OCEAN7-304-0616641| 23.42 9.092 30.589 28.137 1478.5021 05:38:45.87M 2018-04-23T05:38:09.348Z|I-OCEAN7-304-0616641| 23.42 9.092 30.742 28.293 1478.6931 05:38:50.93M 2018-04-23T05:38:14.415Z|I-OCEAN7-304-0616641| 23.45 9.092 30.691 28.241 1478.6312 05:38:56.01M 2018-04-23T05:38:19.479Z|I-OCEAN7-304-0616641| 23.45 9.092 30.635 28.183 1478.5620 05:39:01.08M 2018-04-23T05:38:24.544Z|I-OCEAN7-304-0616641| 23.45 9.092 30.522 28.069 1478.4218 05:39:06.14M 2018-04-23T05:38:29.609Z|I-OCEAN7-304-0616641| 23.45 9.093 30.440 27.985 1478.3207 05:39:11.21M 2018-04-23T05:38:34.676Z|I-OCEAN7-304-0616641| 23.45 9.093 30.431 27.975 1478.3102 05:39:16.27M 2018-04-23T05:38:39.737Z|I-OCEAN7-304-0616641| 23.44 9.093 30.490 28.035 1478.3842 05:39:21.33M 2018-04-23T05:38:44.803Z|I-OCEAN7-304-0616641| 23.44 9.094 30.511 28.056 1478.4119 05:39:26.40M 2018-04-23T05:38:49.866Z|I-OCEAN7-304-0616641| 23.43 9.094 30.511 28.056 1478.4117 05:39:31.46M 2018-04-23T05:38:54.934Z|I-OCEAN7-304-0616641| 23.43 9.094 30.529 28.075 1478.4343 05:39:36.52M