2018-04-23T05:38:04.281Z|I-OCEAN7-304-0616641|  23.42   9.092  30.589  28.137 1478.5021 05:38:45.87M
2018-04-23T05:38:09.348Z|I-OCEAN7-304-0616641|  23.42   9.092  30.742  28.293 1478.6931 05:38:50.93M
2018-04-23T05:38:14.415Z|I-OCEAN7-304-0616641|  23.45   9.092  30.691  28.241 1478.6312 05:38:56.01M
2018-04-23T05:38:19.479Z|I-OCEAN7-304-0616641|  23.45   9.092  30.635  28.183 1478.5620 05:39:01.08M
2018-04-23T05:38:24.544Z|I-OCEAN7-304-0616641|  23.45   9.092  30.522  28.069 1478.4218 05:39:06.14M
2018-04-23T05:38:29.609Z|I-OCEAN7-304-0616641|  23.45   9.093  30.440  27.985 1478.3207 05:39:11.21M
2018-04-23T05:38:34.676Z|I-OCEAN7-304-0616641|  23.45   9.093  30.431  27.975 1478.3102 05:39:16.27M
2018-04-23T05:38:39.737Z|I-OCEAN7-304-0616641|  23.44   9.093  30.490  28.035 1478.3842 05:39:21.33M
2018-04-23T05:38:44.803Z|I-OCEAN7-304-0616641|  23.44   9.094  30.511  28.056 1478.4119 05:39:26.40M
2018-04-23T05:38:49.866Z|I-OCEAN7-304-0616641|  23.43   9.094  30.511  28.056 1478.4117 05:39:31.46M
2018-04-23T05:38:54.934Z|I-OCEAN7-304-0616641|  23.43   9.094  30.529  28.075 1478.4343 05:39:36.52M