2018-04-23T05:34:01.423Z|I-OCEAN7-304-0616641|  23.41   9.083  30.578  28.133 1478.4656 05:34:43.01M
2018-04-23T05:34:06.489Z|I-OCEAN7-304-0616641|  23.41   9.083  30.547  28.101 1478.4270 05:34:48.07M
2018-04-23T05:34:11.554Z|I-OCEAN7-304-0616641|  23.41   9.083  30.506  28.060 1478.3761 05:34:53.14M
2018-04-23T05:34:16.621Z|I-OCEAN7-304-0616641|  23.41   9.083  30.515  28.068 1478.3868 05:34:58.20M
2018-04-23T05:34:21.423Z|I-OCEAN7-304-0616641|  23.41   9.084  30.569  28.124 1478.4554 05:35:03.27M
2018-04-23T05:34:26.491Z|I-OCEAN7-304-0616641|  23.41   9.084  30.569  28.123 1478.4559 05:35:08.08M
2018-04-23T05:34:31.555Z|I-OCEAN7-304-0616641|  23.41   9.084  30.520  28.074 1478.3948 05:35:13.14M
2018-04-23T05:34:36.618Z|I-OCEAN7-304-0616641|  23.42   9.084  30.561  28.114 1478.4451 05:35:18.20M
2018-04-23T05:34:41.684Z|I-OCEAN7-304-0616641|  23.42   9.084  30.571  28.125 1478.4583 05:35:23.27M
2018-04-23T05:34:46.747Z|I-OCEAN7-304-0616641|  23.40   9.085  30.502  28.055 1478.3749 05:35:28.33M
2018-04-23T05:34:51.831Z|I-OCEAN7-304-0616641|  23.40   9.085  30.503  28.055 1478.3766 05:35:33.39M
2018-04-23T05:34:56.880Z|I-OCEAN7-304-0616641|  23.42   9.086  30.461  28.012 1478.3269 05:35:38.46M