2018-04-23T05:32:00.126Z|I-OCEAN7-304-0616641|  23.43   9.084  30.619  28.174 1478.5192 05:32:41.69M
2018-04-23T05:32:05.189Z|I-OCEAN7-304-0616641|  23.37   9.084  30.595  28.150 1478.4889 05:32:46.76M
2018-04-23T05:32:10.255Z|I-OCEAN7-304-0616641|  23.43   9.084  30.596  28.150 1478.4911 05:32:51.82M
2018-04-23T05:32:15.321Z|I-OCEAN7-304-0616641|  23.37   9.084  30.675  28.230 1478.5881 05:32:56.88M
2018-04-23T05:32:20.386Z|I-OCEAN7-304-0616641|  23.39   9.088  30.745  28.299 1478.6854 05:33:01.95M
2018-04-23T05:32:25.450Z|I-OCEAN7-304-0616641|  23.39   9.088  30.783  28.337 1478.7341 05:33:07.03M
2018-04-23T05:32:30.515Z|I-OCEAN7-304-0616641|  23.39   9.088  30.708  28.260 1478.6398 05:33:12.10M
2018-04-23T05:32:35.578Z|I-OCEAN7-304-0616641|  23.39   9.088  30.715  28.268 1478.6492 05:33:17.16M
2018-04-23T05:32:40.645Z|I-OCEAN7-304-0616641|  23.41   9.088  30.728  28.281 1478.6656 05:33:22.22M
2018-04-23T05:32:45.711Z|I-OCEAN7-304-0616641|  23.40   9.088  30.667  28.219 1478.5880 05:33:27.29M
2018-04-23T05:32:50.773Z|I-OCEAN7-304-0616641|  23.40   9.088  30.627  28.179 1478.5375 05:33:32.35M
2018-04-23T05:32:55.841Z|I-OCEAN7-304-0616641|  23.40   9.087  30.618  28.170 1478.5266 05:33:37.41M