2018-04-23T05:30:03.891Z|I-OCEAN7-304-0616641|  23.36   9.081  30.715  28.273 1478.6282 05:30:45.45M
2018-04-23T05:30:08.956Z|I-OCEAN7-304-0616641|  23.36   9.081  30.704  28.263 1478.6167 05:30:50.52M
2018-04-23T05:30:14.017Z|I-OCEAN7-304-0616641|  23.38   9.082  30.688  28.245 1478.5968 05:30:55.59M
2018-04-23T05:30:19.085Z|I-OCEAN7-304-0616641|  23.38   9.082  30.686  28.244 1478.5953 05:31:00.64M
2018-04-23T05:30:24.150Z|I-OCEAN7-304-0616641|  23.38   9.082  30.566  28.121 1478.4465 05:31:05.71M
2018-04-23T05:30:28.957Z|I-OCEAN7-304-0616641|  23.42   9.083  30.592  28.147 1478.4810 05:31:10.77M
2018-04-23T05:30:34.020Z|I-OCEAN7-304-0616641|  23.36   9.083  30.627  28.183 1478.5232 05:31:15.59M
2018-04-23T05:30:39.086Z|I-OCEAN7-304-0616641|  23.37   9.083  30.587  28.142 1478.4741 05:31:20.65M
2018-04-23T05:30:44.150Z|I-OCEAN7-304-0616641|  23.37   9.082  30.682  28.239 1478.5917 05:31:25.71M
2018-04-23T05:30:49.217Z|I-OCEAN7-304-0616641|  23.37   9.082  30.691  28.248 1478.6012 05:31:30.78M
2018-04-23T05:30:54.278Z|I-OCEAN7-304-0616641|  23.42   9.082  30.709  28.267 1478.6238 05:31:35.84M
2018-04-23T05:30:59.346Z|I-OCEAN7-304-0616641|  23.42   9.082  30.726  28.284 1478.6448 05:31:40.90M