2018-04-23T05:25:00.253Z|I-OCEAN7-304-0616641|  23.33   9.078  30.567  28.126 1478.4355 05:25:41.80M
2018-04-23T05:25:05.319Z|I-OCEAN7-304-0616641|  23.33   9.078  30.626  28.186 1478.5083 05:25:46.86M
2018-04-23T05:25:10.380Z|I-OCEAN7-304-0616641|  23.37   9.078  30.711  28.272 1478.6149 05:25:51.93M
2018-04-23T05:25:15.445Z|I-OCEAN7-304-0616641|  23.35   9.078  30.711  28.272 1478.6143 05:25:57.01M
2018-04-23T05:25:20.511Z|I-OCEAN7-304-0616641|  23.36   9.077  30.711  28.273 1478.6133 05:26:02.07M
2018-04-23T05:25:25.576Z|I-OCEAN7-304-0616641|  23.34   9.077  30.667  28.229 1478.5564 05:26:07.13M
2018-04-23T05:25:30.641Z|I-OCEAN7-304-0616641|  23.42   9.076  30.702  28.265 1478.5996 05:26:12.20M
2018-04-23T05:25:35.705Z|I-OCEAN7-304-0616641|  23.42   9.075  30.691  28.254 1478.5841 05:26:17.26M
2018-04-23T05:25:40.774Z|I-OCEAN7-304-0616641|  23.42   9.075  30.690  28.253 1478.5809 05:26:22.33M
2018-04-23T05:25:45.837Z|I-OCEAN7-304-0616641|  23.37   9.075  30.638  28.201 1478.5157 05:26:27.39M
2018-04-23T05:25:50.902Z|I-OCEAN7-304-0616641|  23.37   9.074  30.593  28.155 1478.4594 05:26:32.45M
2018-04-23T05:25:55.966Z|I-OCEAN7-304-0616641|  23.42   9.075  30.593  28.154 1478.4596 05:26:37.52M