2018-04-23T05:23:04.017Z|I-OCEAN7-304-0616641|  23.38   9.075  29.819  27.369 1477.4991 05:23:45.56M
2018-04-23T05:23:09.082Z|I-OCEAN7-304-0616641|  23.38   9.075  30.073  27.626 1477.8145 05:23:50.62M
2018-04-23T05:23:14.150Z|I-OCEAN7-304-0616641|  23.35   9.075  30.286  27.843 1478.0800 05:23:55.69M
2018-04-23T05:23:19.214Z|I-OCEAN7-304-0616641|  23.43   9.076  30.317  27.874 1478.1211 05:24:00.75M
2018-04-23T05:23:24.278Z|I-OCEAN7-304-0616641|  23.37   9.076  30.469  28.028 1478.3102 05:24:05.82M
2018-04-23T05:23:29.341Z|I-OCEAN7-304-0616641|  23.33   9.076  30.438  27.996 1478.2712 05:24:10.88M
2018-04-23T05:23:34.408Z|I-OCEAN7-304-0616641|  23.33   9.077  30.492  28.050 1478.3386 05:24:15.94M
2018-04-23T05:23:39.471Z|I-OCEAN7-304-0616641|  23.34   9.077  30.538  28.097 1478.3964 05:24:21.03M
2018-04-23T05:23:44.536Z|I-OCEAN7-304-0616641|  23.34   9.077  30.581  28.141 1478.4493 05:24:26.09M
2018-04-23T05:23:49.602Z|I-OCEAN7-304-0616641|  23.34   9.077  30.898  28.463 1478.8444 05:24:31.15M
2018-04-23T05:23:54.669Z|I-OCEAN7-304-0616641|  23.37   9.077  30.807  28.370 1478.7312 05:24:36.22M
2018-04-23T05:23:59.732Z|I-OCEAN7-304-0616641|  23.37   9.077  30.730  28.293 1478.6356 05:24:41.28M