2018-04-23T05:21:02.716Z|I-OCEAN7-304-0616641|  23.34   9.072  30.751  28.318 1478.6470 05:21:44.26M
2018-04-23T05:21:07.828Z|I-OCEAN7-304-0616641|  23.39   9.072  30.753  28.319 1478.6495 05:21:49.32M
2018-04-23T05:21:12.849Z|I-OCEAN7-304-0616641|  23.37   9.072  30.724  28.291 1478.6149 05:21:54.43M
2018-04-23T05:21:17.914Z|I-OCEAN7-304-0616641|  23.37   9.072  30.682  28.247 1478.5623 05:21:59.45M
2018-04-23T05:21:22.978Z|I-OCEAN7-304-0616641|  23.40   9.072  30.641  28.205 1478.5110 05:22:04.52M
2018-04-23T05:21:28.042Z|I-OCEAN7-304-0616641|  23.40   9.072  30.691  28.256 1478.5735 05:22:09.58M
2018-04-23T05:21:33.106Z|I-OCEAN7-304-0616641|  23.40   9.072  30.681  28.246 1478.5610 05:22:14.64M
2018-04-23T05:21:38.172Z|I-OCEAN7-304-0616641|  23.40   9.072  30.661  28.227 1478.5364 05:22:19.71M
2018-04-23T05:21:43.238Z|I-OCEAN7-304-0616641|  23.40   9.072  30.700  28.266 1478.5850 05:22:24.77M
2018-04-23T05:21:48.305Z|I-OCEAN7-304-0616641|  23.35   9.072  30.730  28.296 1478.6217 05:22:29.84M
2018-04-23T05:21:53.367Z|I-OCEAN7-304-0616641|  23.36   9.072  30.653  28.218 1478.5276 05:22:34.90M
2018-04-23T05:21:58.432Z|I-OCEAN7-304-0616641|  23.37   9.072  30.744  28.310 1478.6398 05:22:39.96M