2018-04-23T05:19:01.157Z|I-OCEAN7-304-0616641|  23.30   9.070  30.658  28.224 1478.5260 05:19:42.69M
2018-04-23T05:19:06.222Z|I-OCEAN7-304-0616641|  23.30   9.070  30.586  28.151 1478.4366 05:19:47.75M
2018-04-23T05:19:11.287Z|I-OCEAN7-304-0616641|  23.30   9.070  30.607  28.173 1478.4630 05:19:52.81M
2018-04-23T05:19:16.353Z|I-OCEAN7-304-0616641|  23.30   9.070  30.664  28.231 1478.5343 05:19:57.88M
2018-04-23T05:19:21.415Z|I-OCEAN7-304-0616641|  23.32   9.070  30.630  28.196 1478.4907 05:20:02.94M
2018-04-23T05:19:26.483Z|I-OCEAN7-304-0616641|  23.32   9.069  30.663  28.230 1478.5315 05:20:08.02M
2018-04-23T05:19:31.549Z|I-OCEAN7-304-0616641|  23.32   9.069  30.617  28.184 1478.4738 05:20:13.09M
2018-04-23T05:19:36.610Z|I-OCEAN7-304-0616641|  23.33   9.069  30.577  28.143 1478.4230 05:20:18.15M
2018-04-23T05:19:41.678Z|I-OCEAN7-304-0616641|  23.33   9.069  30.577  28.143 1478.4227 05:20:23.21M
2018-04-23T05:19:46.742Z|I-OCEAN7-304-0616641|  23.39   9.069  30.555  28.121 1478.3961 05:20:28.28M
2018-04-23T05:19:51.808Z|I-OCEAN7-304-0616641|  23.39   9.068  30.501  28.066 1478.3280 05:20:33.34M
2018-04-23T05:19:56.872Z|I-OCEAN7-304-0616641|  23.39   9.068  30.532  28.097 1478.3654 05:20:38.41M