2018-04-23T05:17:04.662Z|I-OCEAN7-304-0616641|  23.34   9.070  30.089  27.647 1477.8201 05:17:46.20M
2018-04-23T05:17:09.728Z|I-OCEAN7-304-0616641|  23.39   9.070  29.799  27.352 1477.4607 05:17:51.26M
2018-04-23T05:17:14.794Z|I-OCEAN7-304-0616641|  23.34   9.070  29.650  27.202 1477.2756 05:17:56.32M
2018-04-23T05:17:19.859Z|I-OCEAN7-304-0616641|  23.38   9.070  29.596  27.148 1477.2100 05:18:01.39M
2018-04-23T05:17:24.923Z|I-OCEAN7-304-0616641|  23.38   9.070  29.479  27.029 1477.0648 05:18:06.45M
2018-04-23T05:17:29.987Z|I-OCEAN7-304-0616641|  23.33   9.070  29.360  26.908 1476.9164 05:18:11.51M
2018-04-23T05:17:35.054Z|I-OCEAN7-304-0616641|  23.32   9.070  29.279  26.827 1476.8167 05:18:16.58M
2018-04-23T05:17:40.119Z|I-OCEAN7-304-0616641|  23.35   9.069  29.221  26.769 1476.7444 05:18:21.64M
2018-04-23T05:17:45.185Z|I-OCEAN7-304-0616641|  23.40   9.069  29.419  26.969 1476.9891 05:18:26.71M
2018-04-23T05:17:50.246Z|I-OCEAN7-304-0616641|  23.36   9.066  29.541  27.094 1477.1294 05:18:31.77M
2018-04-23T05:17:55.314Z|I-OCEAN7-304-0616641|  23.36   9.065  29.638  27.193 1477.2474 05:18:36.83M