2018-04-23T05:12:01.024Z|I-OCEAN7-304-0616641| 23.33 9.065 30.596 28.166 1478.4355 05:12:42.53M 2018-04-23T05:12:06.087Z|I-OCEAN7-304-0616641| 23.36 9.065 30.512 28.080 1478.3307 05:12:47.60M 2018-04-23T05:12:11.154Z|I-OCEAN7-304-0616641| 23.36 9.065 30.473 28.040 1478.2830 05:12:52.66M 2018-04-23T05:12:16.215Z|I-OCEAN7-304-0616641| 23.35 9.065 30.565 28.134 1478.3969 05:12:57.72M 2018-04-23T05:12:21.283Z|I-OCEAN7-304-0616641| 23.35 9.065 30.571 28.140 1478.4033 05:13:02.78M 2018-04-23T05:12:26.349Z|I-OCEAN7-304-0616641| 23.35 9.065 30.602 28.172 1478.4417 05:13:07.85M 2018-04-23T05:12:31.410Z|I-OCEAN7-304-0616641| 23.35 9.064 30.705 28.277 1478.5697 05:13:12.92M 2018-04-23T05:12:36.479Z|I-OCEAN7-304-0616641| 23.35 9.064 30.671 28.243 1478.5275 05:13:18.00M 2018-04-23T05:12:41.542Z|I-OCEAN7-304-0616641| 23.38 9.064 30.647 28.218 1478.4982 05:13:23.07M 2018-04-23T05:12:46.607Z|I-OCEAN7-304-0616641| 23.39 9.064 30.657 28.228 1478.5095 05:13:28.13M 2018-04-23T05:12:51.673Z|I-OCEAN7-304-0616641| 23.39 9.064 30.658 28.230 1478.5109 05:13:33.19M 2018-04-23T05:12:56.737Z|I-OCEAN7-304-0616641| 23.40 9.064 30.658 28.230 1478.5104 05:13:38.25M