2018-04-23T05:12:01.024Z|I-OCEAN7-304-0616641|  23.33   9.065  30.596  28.166 1478.4355 05:12:42.53M
2018-04-23T05:12:06.087Z|I-OCEAN7-304-0616641|  23.36   9.065  30.512  28.080 1478.3307 05:12:47.60M
2018-04-23T05:12:11.154Z|I-OCEAN7-304-0616641|  23.36   9.065  30.473  28.040 1478.2830 05:12:52.66M
2018-04-23T05:12:16.215Z|I-OCEAN7-304-0616641|  23.35   9.065  30.565  28.134 1478.3969 05:12:57.72M
2018-04-23T05:12:21.283Z|I-OCEAN7-304-0616641|  23.35   9.065  30.571  28.140 1478.4033 05:13:02.78M
2018-04-23T05:12:26.349Z|I-OCEAN7-304-0616641|  23.35   9.065  30.602  28.172 1478.4417 05:13:07.85M
2018-04-23T05:12:31.410Z|I-OCEAN7-304-0616641|  23.35   9.064  30.705  28.277 1478.5697 05:13:12.92M
2018-04-23T05:12:36.479Z|I-OCEAN7-304-0616641|  23.35   9.064  30.671  28.243 1478.5275 05:13:18.00M
2018-04-23T05:12:41.542Z|I-OCEAN7-304-0616641|  23.38   9.064  30.647  28.218 1478.4982 05:13:23.07M
2018-04-23T05:12:46.607Z|I-OCEAN7-304-0616641|  23.39   9.064  30.657  28.228 1478.5095 05:13:28.13M
2018-04-23T05:12:51.673Z|I-OCEAN7-304-0616641|  23.39   9.064  30.658  28.230 1478.5109 05:13:33.19M
2018-04-23T05:12:56.737Z|I-OCEAN7-304-0616641|  23.40   9.064  30.658  28.230 1478.5104 05:13:38.25M