2018-04-23T05:08:03.229Z|I-OCEAN7-304-0616641| 23.38 9.055 30.545 28.121 1478.3456 05:08:44.72M 2018-04-23T05:08:08.295Z|I-OCEAN7-304-0616641| 23.41 9.055 30.545 28.122 1478.3463 05:08:49.79M 2018-04-23T05:08:13.361Z|I-OCEAN7-304-0616641| 23.33 9.055 30.541 28.117 1478.3400 05:08:54.85M 2018-04-23T05:08:18.424Z|I-OCEAN7-304-0616641| 23.41 9.056 30.570 28.146 1478.3792 05:08:59.92M 2018-04-23T05:08:23.486Z|I-OCEAN7-304-0616641| 23.34 9.056 30.579 28.155 1478.3900 05:09:05.00M 2018-04-23T05:08:28.555Z|I-OCEAN7-304-0616641| 23.34 9.056 30.610 28.186 1478.4292 05:09:10.06M 2018-04-23T05:08:33.619Z|I-OCEAN7-304-0616641| 23.40 9.057 30.636 28.213 1478.4629 05:09:15.13M 2018-04-23T05:08:38.682Z|I-OCEAN7-304-0616641| 23.31 9.057 30.626 28.202 1478.4496 05:09:20.19M 2018-04-23T05:08:43.748Z|I-OCEAN7-304-0616641| 23.35 9.057 30.624 28.200 1478.4486 05:09:25.25M 2018-04-23T05:08:48.813Z|I-OCEAN7-304-0616641| 23.34 9.057 30.669 28.246 1478.5054 05:09:30.32M 2018-04-23T05:08:53.878Z|I-OCEAN7-304-0616641| 23.38 9.057 30.587 28.162 1478.4039 05:09:35.38M 2018-04-23T05:08:58.942Z|I-OCEAN7-304-0616641| 23.36 9.061 30.587 28.159 1478.4153 05:09:40.45M