2018-04-23T05:06:02.191Z|I-OCEAN7-304-0616641|  23.36   9.053  30.636  28.216 1478.4540 05:06:43.68M
2018-04-23T05:06:07.254Z|I-OCEAN7-304-0616641|  23.30   9.053  30.583  28.161 1478.3864 05:06:48.74M
2018-04-23T05:06:12.317Z|I-OCEAN7-304-0616641|  23.32   9.053  30.577  28.155 1478.3792 05:06:53.81M
2018-04-23T05:06:17.384Z|I-OCEAN7-304-0616641|  23.32   9.053  30.576  28.155 1478.3778 05:06:58.87M
2018-04-23T05:06:22.451Z|I-OCEAN7-304-0616641|  23.27   9.053  30.576  28.154 1478.3767 05:07:03.93M
2018-04-23T05:06:27.514Z|I-OCEAN7-304-0616641|  23.34   9.054  30.548  28.126 1478.3445 05:07:09.02M
2018-04-23T05:06:32.580Z|I-OCEAN7-304-0616641|  23.32   9.054  30.548  28.126 1478.3456 05:07:14.08M
2018-04-23T05:06:37.644Z|I-OCEAN7-304-0616641|  23.38   9.054  30.548  28.125 1478.3478 05:07:19.15M
2018-04-23T05:06:42.709Z|I-OCEAN7-304-0616641|  23.40   9.055  30.555  28.132 1478.3578 05:07:24.21M
2018-04-23T05:06:47.775Z|I-OCEAN7-304-0616641|  23.35   9.055  30.556  28.133 1478.3599 05:07:29.27M
2018-04-23T05:06:52.841Z|I-OCEAN7-304-0616641|  23.33   9.056  30.535  28.110 1478.3339 05:07:34.34M
2018-04-23T05:06:57.904Z|I-OCEAN7-304-0616641|  23.37   9.056  30.595  28.171 1478.4103 05:07:39.40M