2018-04-23T05:04:00.891Z|I-OCEAN7-304-0616641|  23.30   9.052  30.573  28.152 1478.3696 05:04:42.38M
2018-04-23T05:04:05.952Z|I-OCEAN7-304-0616641|  23.33   9.052  30.542  28.121 1478.3324 05:04:47.44M
2018-04-23T05:04:11.020Z|I-OCEAN7-304-0616641|  23.33   9.052  30.542  28.121 1478.3318 05:04:52.50M
2018-04-23T05:04:16.087Z|I-OCEAN7-304-0616641|  23.38   9.052  30.574  28.153 1478.3722 05:04:57.57M
2018-04-23T05:04:20.892Z|I-OCEAN7-304-0616641|  23.32   9.054  30.544  28.120 1478.3405 05:05:02.64M
2018-04-23T05:04:25.952Z|I-OCEAN7-304-0616641|  23.37   9.054  30.506  28.082 1478.2948 05:05:07.44M
2018-04-23T05:04:31.020Z|I-OCEAN7-304-0616641|  23.32   9.055  30.507  28.083 1478.2958 05:05:12.50M
2018-04-23T05:04:36.085Z|I-OCEAN7-304-0616641|  23.33   9.055  30.579  28.156 1478.3862 05:05:17.57M
2018-04-23T05:04:41.152Z|I-OCEAN7-304-0616641|  23.39   9.055  30.578  28.155 1478.3868 05:05:22.64M
2018-04-23T05:04:46.214Z|I-OCEAN7-304-0616641|  23.33   9.055  30.474  28.049 1478.2570 05:05:27.70M
2018-04-23T05:04:51.281Z|I-OCEAN7-304-0616641|  23.37   9.056  30.474  28.049 1478.2583 05:05:32.76M
2018-04-23T05:04:56.342Z|I-OCEAN7-304-0616641|  23.31   9.056  30.547  28.123 1478.3485 05:05:37.83M