2018-04-23T04:59:02.056Z|I-OCEAN7-304-0616641|  23.32   9.050  30.665  28.248 1478.4796 04:59:43.52M
2018-04-23T04:59:07.121Z|I-OCEAN7-304-0616641|  23.32   9.050  30.754  28.338 1478.5913 04:59:48.59M
2018-04-23T04:59:12.186Z|I-OCEAN7-304-0616641|  23.31   9.050  30.725  28.309 1478.5536 04:59:53.65M
2018-04-23T04:59:17.252Z|I-OCEAN7-304-0616641|  23.32   9.050  30.679  28.262 1478.4963 04:59:58.72M
2018-04-23T04:59:22.315Z|I-OCEAN7-304-0616641|  23.32   9.047  30.633  28.217 1478.4319 05:00:03.78M
2018-04-23T04:59:27.381Z|I-OCEAN7-304-0616641|  23.29   9.047  30.633  28.217 1478.4321 05:00:08.84M
2018-04-23T04:59:32.446Z|I-OCEAN7-304-0616641|  23.31   9.047  30.666  28.250 1478.4729 05:00:13.91M
2018-04-23T04:59:37.510Z|I-OCEAN7-304-0616641|  23.37   9.047  30.677  28.261 1478.4872 05:00:18.97M
2018-04-23T04:59:42.576Z|I-OCEAN7-304-0616641|  23.37   9.047  30.679  28.264 1478.4899 05:00:24.06M
2018-04-23T04:59:47.639Z|I-OCEAN7-304-0616641|  23.35   9.047  30.695  28.281 1478.5098 05:00:29.12M
2018-04-23T04:59:52.705Z|I-OCEAN7-304-0616641|  23.35   9.047  30.651  28.235 1478.4551 05:00:34.18M
2018-04-23T04:59:57.770Z|I-OCEAN7-304-0616641|  23.35   9.047  30.577  28.160 1478.3623 05:00:39.25M