2018-04-23T04:57:00.496Z|I-OCEAN7-304-0616641|  23.33   9.043  29.698  27.270 1477.2594 04:57:41.95M
2018-04-23T04:57:05.562Z|I-OCEAN7-304-0616641|  23.39   9.044  30.007  27.584 1477.6443 04:57:47.03M
2018-04-23T04:57:10.626Z|I-OCEAN7-304-0616641|  23.30   9.044  30.232  27.812 1477.9226 04:57:52.10M
2018-04-23T04:57:15.692Z|I-OCEAN7-304-0616641|  23.40   9.044  30.486  28.070 1478.2405 04:57:57.16M
2018-04-23T04:57:20.756Z|I-OCEAN7-304-0616641|  23.33   9.044  30.598  28.184 1478.3796 04:58:02.23M
2018-04-23T04:57:25.819Z|I-OCEAN7-304-0616641|  23.34   9.044  30.689  28.277 1478.4939 04:58:07.29M
2018-04-23T04:57:30.884Z|I-OCEAN7-304-0616641|  23.34   9.045  30.690  28.277 1478.4960 04:58:12.35M
2018-04-23T04:57:35.949Z|I-OCEAN7-304-0616641|  23.37   9.045  30.691  28.277 1478.4983 04:58:17.42M
2018-04-23T04:57:41.016Z|I-OCEAN7-304-0616641|  23.35   9.045  30.692  28.278 1478.4991 04:58:22.48M
2018-04-23T04:57:46.082Z|I-OCEAN7-304-0616641|  23.33   9.045  30.654  28.240 1478.4521 04:58:27.55M
2018-04-23T04:57:51.147Z|I-OCEAN7-304-0616641|  23.33   9.045  30.623  28.209 1478.4138 04:58:32.61M
2018-04-23T04:57:56.213Z|I-OCEAN7-304-0616641|  23.30   9.045  30.666  28.252 1478.4668 04:58:37.67M