2018-04-23T04:55:04.001Z|I-OCEAN7-304-0616641|  23.29   9.046  30.672  28.258 1478.4760 04:55:45.46M
2018-04-23T04:55:09.064Z|I-OCEAN7-304-0616641|  23.35   9.045  30.672  28.258 1478.4752 04:55:50.52M
2018-04-23T04:55:14.131Z|I-OCEAN7-304-0616641|  23.35   9.045  30.660  28.247 1478.4598 04:55:55.59M
2018-04-23T04:55:19.196Z|I-OCEAN7-304-0616641|  23.35   9.045  30.599  28.184 1478.3822 04:56:00.65M
2018-04-23T04:55:24.261Z|I-OCEAN7-304-0616641|  23.37   9.044  30.564  28.149 1478.3386 04:56:05.72M
2018-04-23T04:55:29.326Z|I-OCEAN7-304-0616641|  23.37   9.044  30.627  28.213 1478.4161 04:56:10.78M
2018-04-23T04:55:34.390Z|I-OCEAN7-304-0616641|  23.36   9.044  30.603  28.189 1478.3856 04:56:15.84M
2018-04-23T04:55:39.455Z|I-OCEAN7-304-0616641|  23.30   9.043  30.609  28.196 1478.3910 04:56:20.91M
2018-04-23T04:55:44.520Z|I-OCEAN7-304-0616641|  23.30   9.043  30.077  27.656 1477.7292 04:56:25.97M
2018-04-23T04:55:49.587Z|I-OCEAN7-304-0616641|  23.31   9.043  29.793  27.367 1477.3766 04:56:31.06M
2018-04-23T04:55:54.649Z|I-OCEAN7-304-0616641|  23.31   9.043  29.692  27.265 1477.2516 04:56:36.12M
2018-04-23T04:55:59.716Z|I-OCEAN7-304-0616641|  23.34   9.043  29.579  27.150 1477.1112 04:56:41.18M