2018-04-23T04:53:02.701Z|I-OCEAN7-304-0616641| 23.33 9.042 30.666 28.254 1478.4584 04:53:44.16M 2018-04-23T04:53:07.762Z|I-OCEAN7-304-0616641| 23.33 9.042 30.664 28.253 1478.4568 04:53:49.22M 2018-04-23T04:53:12.829Z|I-OCEAN7-304-0616641| 23.34 9.042 30.664 28.252 1478.4570 04:53:54.28M 2018-04-23T04:53:17.895Z|I-OCEAN7-304-0616641| 23.34 9.043 30.663 28.251 1478.4572 04:53:59.35M 2018-04-23T04:53:22.961Z|I-OCEAN7-304-0616641| 23.32 9.043 30.662 28.250 1478.4564 04:54:04.41M 2018-04-23T04:53:28.027Z|I-OCEAN7-304-0616641| 23.33 9.043 30.719 28.307 1478.5282 04:54:09.48M 2018-04-23T04:53:33.090Z|I-OCEAN7-304-0616641| 23.28 9.044 30.677 28.265 1478.4772 04:54:14.54M 2018-04-23T04:53:38.158Z|I-OCEAN7-304-0616641| 23.34 9.044 30.649 28.236 1478.4437 04:54:19.61M 2018-04-23T04:53:43.222Z|I-OCEAN7-304-0616641| 23.29 9.045 30.656 28.243 1478.4536 04:54:24.67M 2018-04-23T04:53:48.285Z|I-OCEAN7-304-0616641| 23.29 9.045 30.709 28.296 1478.5204 04:54:29.74M 2018-04-23T04:53:53.349Z|I-OCEAN7-304-0616641| 23.31 9.045 30.710 28.297 1478.5210 04:54:34.80M 2018-04-23T04:53:58.416Z|I-OCEAN7-304-0616641| 23.31 9.045 30.705 28.292 1478.5155 04:54:39.86M