2018-04-23T04:53:02.701Z|I-OCEAN7-304-0616641|  23.33   9.042  30.666  28.254 1478.4584 04:53:44.16M
2018-04-23T04:53:07.762Z|I-OCEAN7-304-0616641|  23.33   9.042  30.664  28.253 1478.4568 04:53:49.22M
2018-04-23T04:53:12.829Z|I-OCEAN7-304-0616641|  23.34   9.042  30.664  28.252 1478.4570 04:53:54.28M
2018-04-23T04:53:17.895Z|I-OCEAN7-304-0616641|  23.34   9.043  30.663  28.251 1478.4572 04:53:59.35M
2018-04-23T04:53:22.961Z|I-OCEAN7-304-0616641|  23.32   9.043  30.662  28.250 1478.4564 04:54:04.41M
2018-04-23T04:53:28.027Z|I-OCEAN7-304-0616641|  23.33   9.043  30.719  28.307 1478.5282 04:54:09.48M
2018-04-23T04:53:33.090Z|I-OCEAN7-304-0616641|  23.28   9.044  30.677  28.265 1478.4772 04:54:14.54M
2018-04-23T04:53:38.158Z|I-OCEAN7-304-0616641|  23.34   9.044  30.649  28.236 1478.4437 04:54:19.61M
2018-04-23T04:53:43.222Z|I-OCEAN7-304-0616641|  23.29   9.045  30.656  28.243 1478.4536 04:54:24.67M
2018-04-23T04:53:48.285Z|I-OCEAN7-304-0616641|  23.29   9.045  30.709  28.296 1478.5204 04:54:29.74M
2018-04-23T04:53:53.349Z|I-OCEAN7-304-0616641|  23.31   9.045  30.710  28.297 1478.5210 04:54:34.80M
2018-04-23T04:53:58.416Z|I-OCEAN7-304-0616641|  23.31   9.045  30.705  28.292 1478.5155 04:54:39.86M