2018-04-23T04:51:01.403Z|I-OCEAN7-304-0616641|  23.34   9.038  30.733  28.326 1478.5325 04:51:42.84M
2018-04-23T04:51:06.209Z|I-OCEAN7-304-0616641|  23.34   9.039  30.703  28.295 1478.4950 04:51:47.91M
2018-04-23T04:51:11.272Z|I-OCEAN7-304-0616641|  23.34   9.039  30.668  28.259 1478.4524 04:51:52.71M
2018-04-23T04:51:16.335Z|I-OCEAN7-304-0616641|  23.34   9.039  30.780  28.373 1478.5928 04:51:57.78M
2018-04-23T04:51:21.402Z|I-OCEAN7-304-0616641|  23.28   9.039  30.789  28.383 1478.6036 04:52:02.84M
2018-04-23T04:51:26.467Z|I-OCEAN7-304-0616641|  23.30   9.039  30.791  28.384 1478.6052 04:52:07.91M
2018-04-23T04:51:31.537Z|I-OCEAN7-304-0616641|  23.27   9.039  30.775  28.368 1478.5859 04:52:12.97M
2018-04-23T04:51:36.595Z|I-OCEAN7-304-0616641|  23.29   9.039  30.736  28.329 1478.5378 04:52:18.05M
2018-04-23T04:51:41.662Z|I-OCEAN7-304-0616641|  23.29   9.039  30.731  28.323 1478.5313 04:52:23.12M
2018-04-23T04:51:46.724Z|I-OCEAN7-304-0616641|  23.29   9.040  30.671  28.261 1478.4568 04:52:28.18M
2018-04-23T04:51:51.793Z|I-OCEAN7-304-0616641|  23.29   9.040  30.670  28.261 1478.4569 04:52:33.24M
2018-04-23T04:51:56.857Z|I-OCEAN7-304-0616641|  23.31   9.040  30.625  28.215 1478.4017 04:52:38.31M