2018-04-23T04:49:04.908Z|I-OCEAN7-304-0616641| 23.32 9.037 30.736 28.330 1478.5319 04:49:46.37M 2018-04-23T04:49:09.974Z|I-OCEAN7-304-0616641| 23.41 9.037 30.702 28.296 1478.4907 04:49:51.41M 2018-04-23T04:49:15.038Z|I-OCEAN7-304-0616641| 23.35 9.037 30.749 28.343 1478.5492 04:49:56.48M 2018-04-23T04:49:20.102Z|I-OCEAN7-304-0616641| 23.29 9.037 30.759 28.353 1478.5610 04:50:01.54M 2018-04-23T04:49:25.168Z|I-OCEAN7-304-0616641| 23.29 9.038 30.757 28.351 1478.5599 04:50:06.61M 2018-04-23T04:49:30.232Z|I-OCEAN7-304-0616641| 23.36 9.039 30.834 28.429 1478.6591 04:50:11.67M 2018-04-23T04:49:35.295Z|I-OCEAN7-304-0616641| 23.34 9.039 30.802 28.395 1478.6202 04:50:16.73M 2018-04-23T04:49:40.362Z|I-OCEAN7-304-0616641| 23.34 9.039 30.802 28.396 1478.6216 04:50:21.79M 2018-04-23T04:49:45.426Z|I-OCEAN7-304-0616641| 23.33 9.040 30.739 28.331 1478.5425 04:50:26.86M 2018-04-23T04:49:50.494Z|I-OCEAN7-304-0616641| 23.28 9.040 30.738 28.330 1478.5416 04:50:31.92M 2018-04-23T04:49:55.558Z|I-OCEAN7-304-0616641| 23.34 9.040 30.775 28.368 1478.5884 04:50:37.01M