2018-04-23T04:46:02.828Z|I-OCEAN7-304-0616641| 23.30 9.033 30.806 28.404 1478.6088 04:46:44.26M 2018-04-23T04:46:07.893Z|I-OCEAN7-304-0616641| 23.33 9.034 30.889 28.488 1478.7133 04:46:49.33M 2018-04-23T04:46:12.960Z|I-OCEAN7-304-0616641| 23.28 9.034 30.837 28.436 1478.6489 04:46:54.39M 2018-04-23T04:46:18.022Z|I-OCEAN7-304-0616641| 23.34 9.034 30.777 28.374 1478.5752 04:46:59.46M 2018-04-23T04:46:23.088Z|I-OCEAN7-304-0616641| 23.34 9.034 30.750 28.346 1478.5421 04:47:04.52M 2018-04-23T04:46:28.152Z|I-OCEAN7-304-0616641| 23.32 9.034 30.777 28.373 1478.5754 04:47:09.58M 2018-04-23T04:46:33.216Z|I-OCEAN7-304-0616641| 23.29 9.034 30.777 28.374 1478.5746 04:47:14.65M 2018-04-23T04:46:38.283Z|I-OCEAN7-304-0616641| 23.29 9.034 30.852 28.450 1478.6675 04:47:19.71M 2018-04-23T04:46:43.345Z|I-OCEAN7-304-0616641| 23.32 9.034 30.813 28.411 1478.6190 04:47:24.77M 2018-04-23T04:46:48.413Z|I-OCEAN7-304-0616641| 23.32 9.034 30.786 28.383 1478.5857 04:47:29.84M 2018-04-23T04:46:53.476Z|I-OCEAN7-304-0616641| 23.32 9.034 30.820 28.418 1478.6293 04:47:34.90M 2018-04-23T04:46:58.539Z|I-OCEAN7-304-0616641| 23.32 9.034 30.810 28.408 1478.6160 04:47:39.96M