2018-04-23T04:46:02.828Z|I-OCEAN7-304-0616641|  23.30   9.033  30.806  28.404 1478.6088 04:46:44.26M
2018-04-23T04:46:07.893Z|I-OCEAN7-304-0616641|  23.33   9.034  30.889  28.488 1478.7133 04:46:49.33M
2018-04-23T04:46:12.960Z|I-OCEAN7-304-0616641|  23.28   9.034  30.837  28.436 1478.6489 04:46:54.39M
2018-04-23T04:46:18.022Z|I-OCEAN7-304-0616641|  23.34   9.034  30.777  28.374 1478.5752 04:46:59.46M
2018-04-23T04:46:23.088Z|I-OCEAN7-304-0616641|  23.34   9.034  30.750  28.346 1478.5421 04:47:04.52M
2018-04-23T04:46:28.152Z|I-OCEAN7-304-0616641|  23.32   9.034  30.777  28.373 1478.5754 04:47:09.58M
2018-04-23T04:46:33.216Z|I-OCEAN7-304-0616641|  23.29   9.034  30.777  28.374 1478.5746 04:47:14.65M
2018-04-23T04:46:38.283Z|I-OCEAN7-304-0616641|  23.29   9.034  30.852  28.450 1478.6675 04:47:19.71M
2018-04-23T04:46:43.345Z|I-OCEAN7-304-0616641|  23.32   9.034  30.813  28.411 1478.6190 04:47:24.77M
2018-04-23T04:46:48.413Z|I-OCEAN7-304-0616641|  23.32   9.034  30.786  28.383 1478.5857 04:47:29.84M
2018-04-23T04:46:53.476Z|I-OCEAN7-304-0616641|  23.32   9.034  30.820  28.418 1478.6293 04:47:34.90M
2018-04-23T04:46:58.539Z|I-OCEAN7-304-0616641|  23.32   9.034  30.810  28.408 1478.6160 04:47:39.96M